Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | 400 | 35,6700 |
21:50:40 | 100 | 35,6650 |
21:50:40 | 100 | 35,6700 |
21:50:40 | 100 | 35,6700 |
21:50:40 | 600 | 35,6700 |
21:50:33 | 100 | 35,6650 |
21:50:33 | 100 | 35,6650 |
21:50:32 | 100 | 35,6650 |
21:50:32 | 100 | 35,6700 |
21:50:32 | 100 | 35,6700 |
21:50:30 | 100 | 35,6650 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 936 | 35,6600 |
21:50:30 | 100 | 35,6550 |
21:50:30 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | 100 | 35,6550 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 127 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:30 | 177 | 35,6600 |
21:50:30 | 100 | 35,6600 |
21:50:20 | 100 | 35,6650 |
21:50:17 | 100 | 35,6650 |
21:50:17 | 100 | 35,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 100 | 35,6650 |
21:50:17 | 100 | 35,6650 |
21:50:16 | 100 | 35,6700 |
21:50:16 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6750 |
21:50:12 | 100 | 35,6800 |
21:50:12 | 100 | 35,6800 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 100 | 35,6700 |
21:50:12 | 116 | 35,6700 |