Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | 300 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 300 | 35,6500 |
03.10.24 21:46:00 | 200 | 35,6500 |
03.10.24 21:46:00 | 221 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6450 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:45:56 | 100 | 35,6450 |
03.10.24 21:45:56 | 100 | 35,6450 |
03.10.24 21:45:56 | 140 | 35,6500 |
03.10.24 21:45:52 | 100 | 35,6500 |
03.10.24 21:45:50 | 100 | 35,6450 |
03.10.24 21:45:49 | 200 | 35,6450 |
03.10.24 21:45:47 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | 167 | 35,6400 |
03.10.24 21:45:45 | 100 | 35,6400 |
03.10.24 21:45:45 | 100 | 35,6400 |
03.10.24 21:45:45 | 100 | 35,6450 |
03.10.24 21:45:45 | 100 | 35,6490 |
03.10.24 21:45:39 | 111 | 35,6500 |
03.10.24 21:45:39 | 399 | 35,6450 |
03.10.24 21:45:33 | 100 | 35,6490 |
03.10.24 21:45:28 | 100 | 35,6500 |
03.10.24 21:45:28 | 100 | 35,6450 |
03.10.24 21:45:23 | 113 | 35,6500 |
03.10.24 21:45:23 | 100 | 35,6500 |
03.10.24 21:45:23 | 100 | 35,6500 |
03.10.24 21:45:23 | 100 | 35,6500 |
03.10.24 21:45:23 | 100 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:23 | 100 | 35,6500 |
03.10.24 21:45:23 | 113 | 35,6500 |
03.10.24 21:45:20 | 100 | 35,6550 |
03.10.24 21:45:19 | 100 | 35,6600 |
03.10.24 21:45:17 | 100 | 35,6550 |
03.10.24 21:45:17 | 5,80 Tsd. | 35,6550 |
03.10.24 21:45:12 | 100 | 35,6590 |
03.10.24 21:45:07 | 100 | 35,6550 |
03.10.24 21:45:06 | 200 | 35,6600 |
03.10.24 21:45:06 | 100 | 35,6500 |
03.10.24 21:45:06 | 1,50 Tsd. | 35,6500 |
03.10.24 21:45:06 | 250 | 35,6500 |
03.10.24 21:45:06 | 100 | 35,6500 |
03.10.24 21:45:06 | 238 | 35,6500 |
03.10.24 21:45:06 | 110 | 35,6500 |