Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 35,6990 |
21:49:32 | 100 | 35,6990 |
21:49:21 | 100 | 35,6950 |
21:49:21 | 100 | 35,7000 |
21:49:12 | 100 | 35,6990 |
21:49:04 | 100 | 35,6950 |
21:49:01 | 100 | 35,7000 |
21:48:56 | 100 | 35,6950 |
21:48:53 | 100 | 35,7000 |
21:48:42 | 100 | 35,6990 |
21:48:42 | 200 | 35,6990 |
21:48:39 | 100 | 35,6900 |
21:48:39 | 100 | 35,7000 |
21:48:39 | 100 | 35,6900 |
21:48:39 | 800 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:39 | 100 | 35,6900 |
21:48:39 | 100 | 35,6900 |
21:48:34 | 154 | 35,6850 |
21:48:33 | 100 | 35,6900 |
21:48:23 | 100 | 35,6800 |
21:48:23 | 100 | 35,6800 |
21:48:23 | 100 | 35,6900 |
21:48:23 | 100 | 35,6800 |
21:48:23 | 100 | 35,6750 |
21:48:23 | 100 | 35,6800 |
21:48:22 | 100 | 35,6800 |
21:48:22 | 100 | 35,6800 |
21:48:22 | 100 | 35,6900 |
21:48:20 | 1,20 Tsd. | 35,6700 |
21:48:20 | 100 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:20 | 100 | 35,6700 |
21:48:20 | 100 | 35,6700 |
21:48:20 | 349 | 35,6700 |
21:48:20 | 300 | 35,6700 |
21:48:20 | 300 | 35,6700 |
21:48:12 | 100 | 35,6650 |
21:47:52 | 100 | 35,6650 |
21:47:52 | 300 | 35,6700 |
21:47:52 | 100 | 35,6650 |
21:47:49 | 100 | 35,6650 |
21:47:44 | 100 | 35,6700 |
21:47:43 | 100 | 35,6650 |
21:47:35 | 100 | 35,6690 |
21:47:11 | 100 | 35,6600 |
21:47:10 | 900 | 35,6500 |