Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6600 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 200 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6500 |
03.10.24 21:47:10 | 500 | 35,6500 |
03.10.24 21:47:10 | 100 | 35,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:10 | 117 | 35,6450 |
03.10.24 21:47:10 | 100 | 35,6450 |
03.10.24 21:47:01 | 100 | 35,6450 |
03.10.24 21:47:01 | 100 | 35,6450 |
03.10.24 21:46:54 | 100 | 35,6500 |
03.10.24 21:46:52 | 100 | 35,6490 |
03.10.24 21:46:37 | 200 | 35,6450 |
03.10.24 21:46:37 | 100 | 35,6450 |
03.10.24 21:46:37 | 100 | 35,6490 |
03.10.24 21:46:30 | 150 | 35,6500 |
03.10.24 21:46:26 | 100 | 35,6600 |
03.10.24 21:46:26 | 300 | 35,6500 |
03.10.24 21:46:26 | 600 | 35,6500 |
03.10.24 21:46:26 | 200 | 35,6500 |
03.10.24 21:46:26 | 106 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:15 | 100 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |
03.10.24 21:46:12 | 200 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |
03.10.24 21:46:12 | 123 | 35,6500 |
03.10.24 21:46:12 | 200 | 35,6500 |
03.10.24 21:46:12 | 100 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 500 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |
03.10.24 21:46:00 | 100 | 35,6500 |