Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:50 | 100 | 35,7700 |
21:52:50 | 600 | 35,7700 |
21:52:50 | 133 | 35,7700 |
21:52:50 | 100 | 35,7700 |
21:52:50 | 178 | 35,7700 |
21:52:50 | 100 | 35,7650 |
21:52:47 | 129 | 35,7650 |
21:52:43 | 100 | 35,7650 |
21:52:43 | 100 | 35,7650 |
21:52:39 | 100 | 35,7650 |
21:52:38 | 100 | 35,7650 |
21:52:36 | 100 | 35,7650 |
21:52:32 | 100 | 35,7650 |
21:52:32 | 100 | 35,7700 |
21:52:27 | 100 | 35,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 35,7600 |
21:52:27 | 100 | 35,7700 |
21:52:27 | 100 | 35,7700 |
21:52:14 | 100 | 35,7600 |
21:52:08 | 100 | 35,7600 |
21:52:08 | 100 | 35,7600 |
21:52:08 | 300 | 35,7600 |
21:52:08 | 300 | 35,7600 |
21:52:08 | 100 | 35,7600 |
21:51:57 | 162 | 35,7700 |
21:51:56 | 102 | 35,7700 |
21:51:56 | 108 | 35,7700 |
21:51:55 | 113 | 35,7700 |
21:51:54 | 100 | 35,7500 |
21:51:54 | 290 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 108 | 35,7500 |
21:51:53 | 200 | 35,7500 |
21:51:53 | 100 | 35,7500 |
21:51:52 | 100 | 35,7450 |
21:51:52 | 100 | 35,7490 |
21:51:51 | 2,46 Tsd. | 35,7450 |
21:51:47 | 100 | 35,7490 |
21:51:44 | 800 | 35,7200 |
21:51:44 | 100 | 35,7300 |
21:51:44 | 100 | 35,7250 |
21:51:44 | 100 | 35,7200 |
21:51:44 | 100 | 35,7200 |
21:51:44 | 100 | 35,7200 |
21:51:44 | 500 | 35,7200 |
21:51:44 | 100 | 35,7200 |