Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:14 | 828 | 35,8100 |
21:54:14 | 100 | 35,8050 |
21:54:14 | 100 | 35,8100 |
21:54:14 | 200 | 35,8100 |
21:54:14 | 936 | 35,8100 |
21:54:11 | 100 | 35,8050 |
21:54:06 | 100 | 35,8050 |
21:54:06 | 100 | 35,8090 |
21:54:06 | 200 | 35,8090 |
21:54:04 | 100 | 35,8050 |
21:54:00 | 100 | 35,8100 |
21:53:57 | 200 | 35,8090 |
21:53:56 | 200 | 35,8030 |
21:53:56 | 100 | 35,8050 |
21:53:56 | 100 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:56 | 200 | 35,8100 |
21:53:55 | 200 | 35,7900 |
21:53:55 | 244 | 35,7900 |
21:53:55 | 456 | 35,7900 |
21:53:55 | 100 | 35,7900 |
21:53:55 | 200 | 35,7900 |
21:53:55 | 100 | 35,7900 |
21:53:55 | 100 | 35,7900 |
21:53:55 | 100 | 35,7900 |
21:53:55 | 200 | 35,7900 |
21:53:55 | 300 | 35,7900 |
21:53:55 | 100 | 35,7900 |
21:53:55 | 634 | 35,7900 |
21:53:55 | 100 | 35,7850 |
21:53:53 | 100 | 35,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 100 | 35,7890 |
21:53:50 | 100 | 35,7850 |
21:53:45 | 100 | 35,7850 |
21:53:43 | 100 | 35,7850 |
21:53:37 | 100 | 35,7890 |
21:53:36 | 100 | 35,7900 |
21:53:34 | 100 | 35,7850 |
21:53:32 | 100 | 35,7890 |
21:53:31 | 100 | 35,7850 |
21:53:29 | 100 | 35,7900 |
21:53:20 | 100 | 35,7850 |
21:53:20 | 300 | 35,7900 |
21:53:14 | 200 | 35,7900 |
21:53:14 | 100 | 35,7900 |
21:53:14 | 100 | 35,7900 |