Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:32 | 100 | 54,4850 |
24.12.24 18:04:32 | 100 | 54,4900 |
24.12.24 18:04:32 | 100 | 54,5000 |
24.12.24 18:04:31 | 100 | 54,4900 |
24.12.24 18:04:31 | 196 | 54,5000 |
24.12.24 18:04:31 | 100 | 54,5000 |
24.12.24 18:04:31 | 100 | 54,5000 |
24.12.24 18:04:31 | 158 | 54,5000 |
24.12.24 18:04:31 | 198 | 54,5100 |
24.12.24 18:03:29 | 100 | 54,5250 |
24.12.24 18:02:52 | 100 | 54,5150 |
24.12.24 18:02:52 | 100 | 54,5200 |
24.12.24 18:02:44 | 100 | 54,5250 |
24.12.24 18:02:41 | 100 | 54,5250 |
24.12.24 18:02:28 | 100 | 54,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:27 | 100 | 54,5300 |
24.12.24 18:02:27 | 200 | 54,5300 |
24.12.24 18:02:20 | 100 | 54,5250 |
24.12.24 18:02:20 | 100 | 54,5250 |
24.12.24 18:02:14 | 100 | 54,5250 |
24.12.24 18:01:58 | 100 | 54,5250 |
24.12.24 18:01:58 | 100 | 54,5250 |
24.12.24 18:01:18 | 100 | 54,5250 |
24.12.24 18:01:01 | 100 | 54,5250 |
24.12.24 18:01:01 | 100 | 54,5250 |
24.12.24 18:00:57 | 100 | 54,5250 |
24.12.24 18:00:19 | 200 | 54,5250 |
24.12.24 18:00:08 | 126 | 54,5250 |
24.12.24 17:59:38 | 100 | 54,5250 |
24.12.24 17:59:35 | 200 | 54,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:33 | 257 | 54,5250 |
24.12.24 17:59:28 | 189 | 54,5250 |
24.12.24 17:59:28 | 300 | 54,5250 |
24.12.24 17:59:05 | 100 | 54,5300 |
24.12.24 17:59:05 | 100 | 54,5300 |
24.12.24 17:59:01 | 100 | 54,5400 |
24.12.24 17:59:01 | 100 | 54,5500 |
24.12.24 17:59:01 | 100 | 54,5500 |
24.12.24 17:59:01 | 100 | 54,5600 |
24.12.24 17:59:01 | 100 | 54,5600 |
24.12.24 17:59:01 | 100 | 54,5500 |
24.12.24 17:59:01 | 100 | 54,5600 |
24.12.24 17:59:01 | 100 | 54,5700 |
24.12.24 17:58:00 | 200 | 54,5850 |
24.12.24 17:57:59 | 100 | 54,5800 |