Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:13 | 100 | 35,8800 |
20:09:13 | 100 | 35,8800 |
20:09:13 | 100 | 35,8800 |
20:09:13 | 104 | 35,8800 |
20:09:13 | 100 | 35,8800 |
20:09:13 | 100 | 35,8900 |
20:09:13 | 100 | 35,8900 |
20:08:36 | 100 | 35,9000 |
20:08:32 | 100 | 35,9000 |
20:08:32 | 100 | 35,9000 |
20:08:32 | 100 | 35,9000 |
20:08:32 | 100 | 35,9000 |
20:08:07 | 100 | 35,9000 |
20:08:02 | 100 | 35,8900 |
20:07:56 | 100 | 35,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:56 | 100 | 35,8800 |
20:07:56 | 100 | 35,8800 |
20:07:56 | 100 | 35,8800 |
20:07:56 | 100 | 35,8800 |
20:07:53 | 100 | 35,8800 |
20:07:30 | 500 | 35,8600 |
20:06:55 | 100 | 35,8800 |
20:06:54 | 900 | 35,8600 |
20:06:54 | 100 | 35,8700 |
20:06:54 | 100 | 35,8700 |
20:06:54 | 500 | 35,8600 |
20:06:24 | 100 | 35,8700 |
20:06:02 | 100 | 35,8700 |
20:06:02 | 100 | 35,8700 |
20:06:02 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:02 | 400 | 35,8600 |
20:06:02 | 100 | 35,8600 |
20:06:02 | 100 | 35,8600 |
20:06:02 | 100 | 35,8600 |
20:05:55 | 100 | 35,8550 |
20:05:55 | 100 | 35,8550 |
20:05:52 | 100 | 35,8550 |
20:05:48 | 100 | 35,8600 |
20:05:48 | 100 | 35,8600 |
20:05:48 | 100 | 35,8600 |
20:05:48 | 100 | 35,8600 |
20:05:38 | 100 | 35,8800 |
20:05:38 | 100 | 35,8800 |
20:05:38 | 100 | 35,8800 |
20:05:05 | 100 | 35,8650 |