Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4500 |
24.12.24 18:33:25 | 108 | 54,4600 |
24.12.24 18:33:25 | 192 | 54,4600 |
24.12.24 18:33:25 | 200 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 200 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 200 | 54,4600 |
24.12.24 18:33:25 | 200 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
24.12.24 18:33:25 | 100 | 54,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:12 | 127 | 54,4600 |
24.12.24 18:33:11 | 100 | 54,4700 |
24.12.24 18:33:11 | 100 | 54,4800 |
24.12.24 18:33:11 | 100 | 54,4700 |
24.12.24 18:33:11 | 100 | 54,4800 |
24.12.24 18:33:11 | 100 | 54,4800 |
24.12.24 18:32:54 | 100 | 54,4800 |
24.12.24 18:32:54 | 100 | 54,4800 |
24.12.24 18:32:54 | 100 | 54,4800 |
24.12.24 18:32:46 | 100 | 54,4950 |
24.12.24 18:32:46 | 100 | 54,4950 |
24.12.24 18:32:37 | 100 | 54,4900 |
24.12.24 18:32:34 | 100 | 54,4950 |
24.12.24 18:32:34 | 100 | 54,4900 |
24.12.24 18:32:09 | 100 | 54,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:08 | 100 | 54,5000 |
24.12.24 18:31:55 | 200 | 54,5050 |
24.12.24 18:31:50 | 100 | 54,5000 |
24.12.24 18:31:34 | 100 | 54,5050 |
24.12.24 18:31:20 | 100 | 54,4900 |
24.12.24 18:31:19 | 100 | 54,5050 |
24.12.24 18:31:19 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:18 | 100 | 54,5050 |
24.12.24 18:31:02 | 200 | 54,5050 |