Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 200 | 54,5900 |
24.12.24 18:42:08 | 200 | 54,5900 |
24.12.24 18:42:08 | 200 | 54,5900 |
24.12.24 18:42:08 | 200 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:42:08 | 100 | 54,5900 |
24.12.24 18:41:26 | 100 | 54,5700 |
24.12.24 18:41:26 | 100 | 54,5700 |
24.12.24 18:41:26 | 110 | 54,5700 |
24.12.24 18:41:26 | 100 | 54,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:26 | 100 | 54,5700 |
24.12.24 18:41:26 | 100 | 54,5700 |
24.12.24 18:41:03 | 100 | 54,5700 |
24.12.24 18:41:01 | 100 | 54,5700 |
24.12.24 18:40:45 | 100 | 54,5700 |
24.12.24 18:40:36 | 100 | 54,5700 |
24.12.24 18:40:35 | 100 | 54,5700 |
24.12.24 18:40:31 | 200 | 54,5700 |
24.12.24 18:40:29 | 100 | 54,5700 |
24.12.24 18:40:29 | 100 | 54,5700 |
24.12.24 18:40:27 | 100 | 54,5700 |
24.12.24 18:39:53 | 200 | 54,5750 |
24.12.24 18:39:51 | 100 | 54,5600 |
24.12.24 18:39:51 | 100 | 54,5600 |
24.12.24 18:39:34 | 100 | 54,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:17 | 100 | 54,5800 |
24.12.24 18:39:12 | 400 | 54,5700 |
24.12.24 18:39:10 | 100 | 54,5650 |
24.12.24 18:39:10 | 100 | 54,5650 |
24.12.24 18:39:03 | 210 | 54,5600 |
24.12.24 18:39:03 | 400 | 54,5700 |
24.12.24 18:39:03 | 100 | 54,5700 |
24.12.24 18:39:03 | 100 | 54,5500 |
24.12.24 18:39:03 | 195 | 54,5500 |
24.12.24 18:39:03 | 400 | 54,5700 |
24.12.24 18:39:03 | 100 | 54,5700 |
24.12.24 18:39:03 | 100 | 54,5700 |
24.12.24 18:39:03 | 300 | 54,5600 |
24.12.24 18:39:01 | 136 | 54,5600 |
24.12.24 18:39:01 | 185 | 54,5600 |