Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:55 | 100 | 54,5000 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:30:55 | 200 | 54,5100 |
24.12.24 18:30:55 | 100 | 54,5100 |
24.12.24 18:29:26 | 200 | 54,5300 |
24.12.24 18:29:06 | 200 | 54,5500 |
24.12.24 18:28:58 | 100 | 54,5200 |
24.12.24 18:28:58 | 100 | 54,5500 |
24.12.24 18:28:11 | 100 | 54,5500 |
24.12.24 18:27:50 | 100 | 54,5500 |
24.12.24 18:27:38 | 100 | 54,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:26 | 104 | 54,5500 |
24.12.24 18:27:09 | 100 | 54,5500 |
24.12.24 18:27:09 | 100 | 54,5500 |
24.12.24 18:25:06 | 200 | 54,5400 |
24.12.24 18:25:03 | 100 | 54,5000 |
24.12.24 18:24:18 | 100 | 54,5275 |
24.12.24 18:24:18 | 100 | 54,5200 |
24.12.24 18:24:18 | 100 | 54,5400 |
24.12.24 18:24:13 | 100 | 54,5200 |
24.12.24 18:24:03 | 100 | 54,5200 |
24.12.24 18:23:55 | 100 | 54,5200 |
24.12.24 18:23:14 | 100 | 54,5471 |
24.12.24 18:22:59 | 100 | 54,5100 |
24.12.24 18:22:59 | 158 | 54,5100 |
24.12.24 18:22:59 | 100 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:33 | 100 | 54,5300 |
24.12.24 18:20:28 | 200 | 54,5300 |
24.12.24 18:20:16 | 101 | 54,5300 |
24.12.24 18:19:11 | 100 | 54,5200 |
24.12.24 18:19:11 | 100 | 54,5250 |
24.12.24 18:19:09 | 100 | 54,5450 |
24.12.24 18:19:09 | 100 | 54,5450 |
24.12.24 18:19:09 | 100 | 54,5450 |
24.12.24 18:19:03 | 100 | 54,5450 |
24.12.24 18:17:57 | 200 | 54,5450 |
24.12.24 18:17:48 | 300 | 54,5200 |
24.12.24 18:17:37 | 100 | 54,5400 |
24.12.24 18:17:37 | 100 | 54,5400 |
24.12.24 18:17:29 | 100 | 54,5550 |
24.12.24 18:17:29 | 100 | 54,5600 |