Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:48 | 100 | 54,5500 |
24.12.24 18:11:48 | 100 | 54,5500 |
24.12.24 18:11:28 | 200 | 54,5550 |
24.12.24 18:11:23 | 100 | 54,5500 |
24.12.24 18:11:17 | 169 | 54,5650 |
24.12.24 18:10:18 | 100 | 54,5600 |
24.12.24 18:10:17 | 101 | 54,5750 |
24.12.24 18:10:00 | 100 | 54,5500 |
24.12.24 18:09:45 | 200 | 54,5400 |
24.12.24 18:09:42 | 100 | 54,5400 |
24.12.24 18:09:36 | 200 | 54,5346 |
24.12.24 18:09:31 | 100 | 54,5350 |
24.12.24 18:09:31 | 100 | 54,5400 |
24.12.24 18:09:02 | 100 | 54,5175 |
24.12.24 18:08:57 | 100 | 54,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:43 | 100 | 54,5150 |
24.12.24 18:08:21 | 200 | 54,5150 |
24.12.24 18:08:12 | 100 | 54,5150 |
24.12.24 18:07:43 | 119 | 54,5100 |
24.12.24 18:07:35 | 100 | 54,5100 |
24.12.24 18:07:35 | 100 | 54,5100 |
24.12.24 18:07:35 | 100 | 54,5100 |
24.12.24 18:07:29 | 200 | 54,5100 |
24.12.24 18:07:16 | 100 | 54,5100 |
24.12.24 18:06:21 | 100 | 54,5100 |
24.12.24 18:06:12 | 200 | 54,5100 |
24.12.24 18:06:10 | 100 | 54,5100 |
24.12.24 18:06:02 | 100 | 54,5100 |
24.12.24 18:06:02 | 100 | 54,5200 |
24.12.24 18:06:02 | 100 | 54,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:02 | 100 | 54,5200 |
24.12.24 18:06:02 | 100 | 54,5200 |
24.12.24 18:06:02 | 100 | 54,5200 |
24.12.24 18:05:23 | 200 | 54,5050 |
24.12.24 18:05:19 | 109 | 54,5050 |
24.12.24 18:05:18 | 104 | 54,5050 |
24.12.24 18:05:14 | 100 | 54,5000 |
24.12.24 18:05:14 | 100 | 54,5100 |
24.12.24 18:05:14 | 100 | 54,5100 |
24.12.24 18:05:03 | 100 | 54,4950 |
24.12.24 18:05:03 | 100 | 54,4950 |
24.12.24 18:05:03 | 300 | 54,5100 |
24.12.24 18:05:03 | 100 | 54,4950 |
24.12.24 18:04:41 | 100 | 54,5000 |
24.12.24 18:04:32 | 100 | 54,4700 |