Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:10 | 100 | 35,9000 |
20:13:10 | 103 | 35,9000 |
20:13:10 | 300 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,9000 |
20:13:10 | 100 | 35,8850 |
20:13:10 | 100 | 35,8900 |
20:13:02 | 100 | 35,8700 |
20:12:47 | 100 | 35,8700 |
20:12:41 | 500 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:30 | 100 | 35,8800 |
20:12:30 | 100 | 35,8700 |
20:12:26 | 100 | 35,8800 |
20:12:24 | 100 | 35,8800 |
20:12:16 | 100 | 35,8700 |
20:12:13 | 100 | 35,8800 |
20:12:03 | 100 | 35,8800 |
20:11:58 | 100 | 35,8700 |
20:11:41 | 100 | 35,8700 |
20:11:30 | 100 | 35,8700 |
20:11:21 | 209 | 35,8700 |
20:11:20 | 100 | 35,8700 |
20:11:20 | 100 | 35,8700 |
20:11:20 | 100 | 35,8800 |
20:11:20 | 100 | 35,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:19 | 100 | 35,8800 |
20:11:14 | 100 | 35,8800 |
20:10:51 | 100 | 35,8900 |
20:09:31 | 100 | 35,8900 |
20:09:31 | 100 | 35,8900 |
20:09:17 | 100 | 35,8950 |
20:09:17 | 100 | 35,8800 |
20:09:17 | 100 | 35,8800 |
20:09:17 | 100 | 35,8800 |
20:09:17 | 100 | 35,8800 |
20:09:13 | 100 | 35,8800 |
20:09:13 | 100 | 35,8700 |
20:09:13 | 100 | 35,8700 |
20:09:13 | 100 | 35,8700 |
20:09:13 | 100 | 35,8800 |