Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:40 | 100 | 35,8200 |
19:57:23 | 100 | 35,8200 |
19:57:15 | 500 | 35,8284 |
19:57:04 | 100 | 35,8200 |
19:56:59 | 100 | 35,8200 |
19:56:55 | 100 | 35,8200 |
19:56:51 | 100 | 35,8200 |
19:56:39 | 100 | 35,8200 |
19:56:38 | 100 | 35,8200 |
19:56:33 | 100 | 35,8300 |
19:56:29 | 100 | 35,8500 |
19:56:29 | 100 | 35,8500 |
19:56:29 | 100 | 35,8500 |
19:56:29 | 100 | 35,8500 |
19:56:19 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:19 | 100 | 35,8600 |
19:55:57 | 500 | 35,8701 |
19:55:56 | 100 | 35,8750 |
19:55:54 | 100 | 35,8800 |
19:55:54 | 100 | 35,8800 |
19:55:49 | 200 | 35,8900 |
19:55:35 | 100 | 35,8900 |
19:55:05 | 100 | 35,8900 |
19:55:01 | 100 | 35,8800 |
19:54:51 | 100 | 35,8800 |
19:54:51 | 100 | 35,8680 |
19:54:18 | 100 | 35,8400 |
19:54:18 | 100 | 35,8400 |
19:54:18 | 100 | 35,8400 |
19:54:18 | 100 | 35,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:18 | 100 | 35,8400 |
19:54:18 | 100 | 35,8400 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:15 | 100 | 35,8300 |
19:54:14 | 100 | 35,8300 |
19:54:12 | 100 | 35,8250 |
19:54:12 | 100 | 35,8300 |
19:54:08 | 105 | 35,8350 |
19:54:08 | 105 | 35,8300 |
19:54:08 | 129 | 35,8300 |