Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:59 | 100 | 54,5800 |
24.12.24 17:57:59 | 200 | 54,6000 |
24.12.24 17:57:59 | 100 | 54,5900 |
24.12.24 17:57:59 | 100 | 54,5800 |
24.12.24 17:57:10 | 179 | 54,5800 |
24.12.24 17:56:16 | 200 | 54,5750 |
24.12.24 17:56:13 | 200 | 54,5800 |
24.12.24 17:56:13 | 100 | 54,5550 |
24.12.24 17:56:13 | 100 | 54,5800 |
24.12.24 17:56:13 | 100 | 54,5800 |
24.12.24 17:56:13 | 100 | 54,5800 |
24.12.24 17:56:10 | 100 | 54,5550 |
24.12.24 17:56:10 | 100 | 54,5550 |
24.12.24 17:55:47 | 153 | 54,5550 |
24.12.24 17:55:35 | 100 | 54,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:35 | 100 | 54,5550 |
24.12.24 17:55:11 | 100 | 54,5550 |
24.12.24 17:55:11 | 100 | 54,5550 |
24.12.24 17:54:56 | 100 | 54,5550 |
24.12.24 17:54:43 | 200 | 54,5550 |
24.12.24 17:54:39 | 100 | 54,5550 |
24.12.24 17:54:39 | 100 | 54,5550 |
24.12.24 17:54:29 | 100 | 54,5550 |
24.12.24 17:54:29 | 100 | 54,5550 |
24.12.24 17:54:28 | 100 | 54,5550 |
24.12.24 17:54:28 | 200 | 54,5550 |
24.12.24 17:54:28 | 100 | 54,5550 |
24.12.24 17:54:28 | 100 | 54,5625 |
24.12.24 17:54:27 | 100 | 54,5625 |
24.12.24 17:54:27 | 100 | 54,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:27 | 100 | 54,5550 |
24.12.24 17:54:17 | 100 | 54,5600 |
24.12.24 17:53:45 | 100 | 54,5400 |
24.12.24 17:53:45 | 100 | 54,5400 |
24.12.24 17:53:45 | 127 | 54,5400 |
24.12.24 17:53:44 | 100 | 54,5400 |
24.12.24 17:53:44 | 200 | 54,5500 |
24.12.24 17:53:30 | 200 | 54,5700 |
24.12.24 17:53:25 | 100 | 54,5400 |
24.12.24 17:53:23 | 100 | 54,5600 |
24.12.24 17:53:23 | 100 | 54,5600 |
24.12.24 17:53:04 | 100 | 54,5500 |
24.12.24 17:53:04 | 152 | 54,5500 |
24.12.24 17:52:35 | 200 | 54,5750 |
24.12.24 17:52:30 | 100 | 54,5600 |