Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 100 | 54,5800 |
23.12.24 21:54:40 | 100 | 54,5800 |
23.12.24 21:54:40 | 161 | 54,5900 |
23.12.24 21:54:40 | 200 | 54,5800 |
23.12.24 21:54:40 | 100 | 54,5800 |
23.12.24 21:54:40 | 200 | 54,5900 |
23.12.24 21:54:40 | 100 | 54,6000 |
23.12.24 21:54:38 | 200 | 54,5900 |
23.12.24 21:54:36 | 206 | 54,5900 |
23.12.24 21:54:33 | 200 | 54,5900 |
23.12.24 21:54:27 | 100 | 54,5900 |
23.12.24 21:54:22 | 100 | 54,5900 |
23.12.24 21:54:21 | 200 | 54,5800 |
23.12.24 21:54:21 | 200 | 54,5800 |
23.12.24 21:54:21 | 100 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:21 | 100 | 54,5900 |
23.12.24 21:54:21 | 500 | 54,5900 |
23.12.24 21:54:21 | 100 | 54,5900 |
23.12.24 21:54:21 | 100 | 54,5900 |
23.12.24 21:54:21 | 200 | 54,5800 |
23.12.24 21:54:21 | 127 | 54,5800 |
23.12.24 21:54:12 | 100 | 54,5800 |
23.12.24 21:54:10 | 200 | 54,5800 |
23.12.24 21:54:10 | 200 | 54,5800 |
23.12.24 21:54:02 | 108 | 54,5800 |
23.12.24 21:54:01 | 100 | 54,5900 |
23.12.24 21:54:01 | 100 | 54,5900 |
23.12.24 21:54:01 | 107 | 54,5900 |
23.12.24 21:54:01 | 104 | 54,5900 |
23.12.24 21:54:01 | 138 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:00 | 200 | 54,6000 |
23.12.24 21:53:53 | 100 | 54,6000 |
23.12.24 21:53:52 | 100 | 54,6000 |
23.12.24 21:53:52 | 200 | 54,6000 |
23.12.24 21:53:49 | 100 | 54,5950 |
23.12.24 21:53:42 | 100 | 54,5900 |
23.12.24 21:53:34 | 200 | 54,5700 |
23.12.24 21:53:32 | 100 | 54,5600 |
23.12.24 21:53:31 | 100 | 54,5450 |
23.12.24 21:53:27 | 100 | 54,5450 |
23.12.24 21:53:23 | 200 | 54,5450 |
23.12.24 21:53:22 | 100 | 54,5500 |
23.12.24 21:53:18 | 200 | 54,5400 |
23.12.24 21:53:13 | 322 | 54,5499 |
23.12.24 21:53:08 | 100 | 54,5350 |