Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:03 | 100 | 36,8100 |
02.10.24 21:58:00 | 100 | 36,8150 |
02.10.24 21:58:00 | 100 | 36,8100 |
02.10.24 21:57:56 | 100 | 36,8100 |
02.10.24 21:57:56 | 100 | 36,8100 |
02.10.24 21:57:53 | 100 | 36,8100 |
02.10.24 21:57:50 | 100 | 36,8100 |
02.10.24 21:57:49 | 113 | 36,8100 |
02.10.24 21:57:49 | 107 | 36,8100 |
02.10.24 21:57:47 | 100 | 36,8150 |
02.10.24 21:57:47 | 100 | 36,8150 |
02.10.24 21:57:47 | 100 | 36,8150 |
02.10.24 21:57:42 | 100 | 36,8150 |
02.10.24 21:57:41 | 100 | 36,8100 |
02.10.24 21:57:35 | 100 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | 100 | 36,8100 |
02.10.24 21:57:34 | 100 | 36,8150 |
02.10.24 21:57:34 | 100 | 36,8200 |
02.10.24 21:57:34 | 100 | 36,8200 |
02.10.24 21:57:34 | 200 | 36,8200 |
02.10.24 21:57:34 | 569 | 36,8200 |
02.10.24 21:57:34 | 106 | 36,8200 |
02.10.24 21:57:34 | 124 | 36,8200 |
02.10.24 21:57:33 | 226 | 36,8200 |
02.10.24 21:57:33 | 107 | 36,8200 |
02.10.24 21:57:33 | 100 | 36,8200 |
02.10.24 21:57:33 | 100 | 36,8200 |
02.10.24 21:57:33 | 459 | 36,8200 |
02.10.24 21:57:27 | 100 | 36,8200 |
02.10.24 21:57:25 | 400 | 36,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:25 | 223 | 36,8200 |
02.10.24 21:57:25 | 100 | 36,8200 |
02.10.24 21:57:25 | 100 | 36,8200 |
02.10.24 21:57:24 | 300 | 36,8200 |
02.10.24 21:57:20 | 100 | 36,8250 |
02.10.24 21:57:20 | 100 | 36,8250 |
02.10.24 21:57:17 | 100 | 36,8200 |
02.10.24 21:57:17 | 100 | 36,8200 |
02.10.24 21:57:16 | 100 | 36,8250 |
02.10.24 21:57:16 | 100 | 36,8250 |
02.10.24 21:57:16 | 100 | 36,8250 |
02.10.24 21:57:15 | 200 | 36,8200 |
02.10.24 21:57:15 | 100 | 36,8200 |
02.10.24 21:57:14 | 100 | 36,8250 |
02.10.24 21:57:14 | 100 | 36,8250 |