Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:27 | 100 | 36,8150 |
02.10.24 21:58:26 | 100 | 36,8050 |
02.10.24 21:58:26 | 100 | 36,8050 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,7950 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,7950 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | 177 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8100 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 796 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 120 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,7950 |
02.10.24 21:58:26 | 165 | 36,8000 |
02.10.24 21:58:26 | 300 | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | 200 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 484 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 400 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 385 | 36,8000 |