Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 100 | 36,8600 |
02.10.24 21:59:39 | 100 | 36,8550 |
02.10.24 21:59:38 | 100 | 36,8550 |
02.10.24 21:59:38 | 100 | 36,8550 |
02.10.24 21:59:38 | 100 | 36,8600 |
02.10.24 21:59:37 | 100 | 36,8600 |
02.10.24 21:59:34 | 100 | 36,8600 |
02.10.24 21:59:30 | 100 | 36,8600 |
02.10.24 21:59:29 | 100 | 36,8550 |
02.10.24 21:59:28 | 100 | 36,8600 |
02.10.24 21:59:28 | 100 | 36,8600 |
02.10.24 21:59:27 | 100 | 36,8500 |
02.10.24 21:59:27 | 100 | 36,8550 |
02.10.24 21:59:27 | 100 | 36,8550 |
02.10.24 21:59:26 | 100 | 36,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | 100 | 36,8600 |
02.10.24 21:59:22 | 100 | 36,8600 |
02.10.24 21:59:21 | 100 | 36,8500 |
02.10.24 21:59:21 | 100 | 36,8500 |
02.10.24 21:59:21 | 100 | 36,8500 |
02.10.24 21:59:21 | 100 | 36,8500 |
02.10.24 21:59:21 | 100 | 36,8500 |
02.10.24 21:59:21 | 100 | 36,8550 |
02.10.24 21:59:19 | 100 | 36,8550 |
02.10.24 21:59:18 | 100 | 36,8550 |
02.10.24 21:59:18 | 100 | 36,8550 |
02.10.24 21:59:17 | 100 | 36,8600 |
02.10.24 21:59:16 | 100 | 36,8500 |
02.10.24 21:59:16 | 100 | 36,8550 |
02.10.24 21:59:16 | 100 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:15 | 100 | 36,8550 |
02.10.24 21:59:15 | 200 | 36,8550 |
02.10.24 21:59:11 | 100 | 36,8550 |
02.10.24 21:59:06 | 100 | 36,8550 |
02.10.24 21:59:06 | 100 | 36,8600 |
02.10.24 21:59:05 | 100 | 36,8500 |
02.10.24 21:59:05 | 225 | 36,8500 |
02.10.24 21:59:05 | 225 | 36,8500 |
02.10.24 21:59:03 | 100 | 36,8500 |
02.10.24 21:59:01 | 100 | 36,8550 |
02.10.24 21:59:01 | 200 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 155 | 36,8600 |
02.10.24 21:59:01 | 140 | 36,8600 |