Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Urban Outfitters Inc

WKN 888903 | ISIN US9170471026 |  Aktie
Factsheet
23.12.24 17:31
Bid: 54,3600 USD  Size: 200  |  Ask: 54,4000 USD  Size: 300
Zeit Vol. Stk. Kurs
17:22:21 100 54,4500
17:22:21 200 54,4500
17:22:21 100 54,4500
17:21:58 100 54,4496
17:21:26 100 54,4250
17:20:53 100 54,4250
17:20:39 100 54,4300
17:20:35 100 54,4300
17:20:35 100 54,4300
17:20:32 100 54,4600
17:20:26 100 54,4600
17:20:20 100 54,4600
17:20:17 100 54,4600
17:19:48 100 54,4600
17:19:48 100 54,4600
Zeit Vol. Stk. Kurs
17:19:41 100 54,4700
17:19:41 114 54,4800
17:19:41 200 54,4800
17:19:41 100 54,4900
17:19:40 200 54,4750
17:17:57 100 54,4900
17:17:53 100 54,4900
17:17:44 100 54,4800
17:17:44 200 54,4800
17:17:19 200 54,4600
17:17:19 100 54,4600
17:17:05 100 54,4700
17:17:05 141 54,4800
17:16:48 100 54,4900
17:16:48 100 54,4900
Zeit Vol. Stk. Kurs
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:48 100 54,4900
17:16:45 100 54,4600
17:16:20 100 54,4600
17:15:47 200 54,4500
17:15:47 200 54,4500
17:15:47 200 54,4500