Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 700 | 36,8600 |
02.10.24 21:59:01 | 400 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 150 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:01 | 100 | 36,8600 |
02.10.24 21:59:00 | 100 | 36,8650 |
02.10.24 21:59:00 | 100 | 36,8650 |
02.10.24 21:58:59 | 200 | 36,8650 |
02.10.24 21:58:59 | 200 | 36,8600 |
02.10.24 21:58:59 | 200 | 36,8600 |
02.10.24 21:58:58 | 100 | 36,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 190 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 100 | 36,8500 |
02.10.24 21:58:58 | 200 | 36,8500 |
02.10.24 21:58:58 | 324 | 36,8500 |
02.10.24 21:58:56 | 200 | 36,8500 |
02.10.24 21:58:51 | 100 | 36,8500 |
02.10.24 21:58:51 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:50 | 200 | 36,8450 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 200 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8350 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8350 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8400 |
02.10.24 21:58:44 | 100 | 36,8350 |