Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | 100 | 54,3800 |
17:11:15 | 100 | 54,3800 |
17:11:15 | 100 | 54,3700 |
17:11:15 | 100 | 54,3750 |
17:11:15 | 100 | 54,3900 |
17:11:15 | 100 | 54,3800 |
17:11:15 | 100 | 54,3700 |
17:11:15 | 100 | 54,3700 |
17:11:14 | 100 | 54,3626 |
17:10:42 | 100 | 54,3300 |
17:10:38 | 100 | 54,3300 |
17:09:07 | 194 | 54,3500 |
17:08:55 | 100 | 54,3300 |
17:08:55 | 200 | 54,3300 |
17:08:55 | 200 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:55 | 200 | 54,3300 |
17:08:55 | 200 | 54,3300 |
17:08:55 | 100 | 54,3300 |
17:08:55 | 500 | 54,3300 |
17:08:27 | 100 | 54,3100 |
17:08:08 | 100 | 54,3100 |
17:08:02 | 100 | 54,3400 |
17:08:02 | 100 | 54,3400 |
17:08:02 | 100 | 54,3400 |
17:07:59 | 100 | 54,3400 |
17:07:48 | 100 | 54,3400 |
17:07:47 | 100 | 54,3650 |
17:07:34 | 100 | 54,3800 |
17:07:33 | 107 | 54,3800 |
17:07:33 | 100 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 100 | 54,3800 |
17:07:33 | 100 | 54,3800 |
17:07:03 | 100 | 54,4100 |
17:07:00 | 125 | 54,4200 |
17:07:00 | 137 | 54,4200 |
17:06:59 | 100 | 54,4300 |
17:06:59 | 266 | 54,4300 |
17:06:40 | 100 | 54,4300 |
17:06:32 | 100 | 54,4250 |
17:06:32 | 100 | 54,4400 |
17:06:32 | 100 | 54,4250 |
17:06:32 | 100 | 54,4400 |
17:06:32 | 100 | 54,4400 |
17:06:32 | 100 | 54,4400 |
17:06:31 | 100 | 54,4300 |