Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 300 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8500 |
02.10.24 21:59:47 | 100 | 36,8600 |
02.10.24 21:59:47 | 100 | 36,8550 |
02.10.24 21:59:47 | 100 | 36,8600 |
02.10.24 21:59:47 | 322 | 36,8600 |
02.10.24 21:59:47 | 122 | 36,8600 |
02.10.24 21:59:46 | 100 | 36,8600 |
02.10.24 21:59:46 | 100 | 36,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:45 | 100 | 36,8600 |
02.10.24 21:59:45 | 487 | 36,8600 |
02.10.24 21:59:45 | 100 | 36,8600 |
02.10.24 21:59:45 | 100 | 36,8600 |
02.10.24 21:59:45 | 100 | 36,8550 |
02.10.24 21:59:44 | 100 | 36,8550 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 129 | 36,8600 |
02.10.24 21:59:44 | 171 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 215 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 200 | 36,8600 |
02.10.24 21:59:44 | 200 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:44 | 100 | 36,8600 |
02.10.24 21:59:42 | 200 | 36,8550 |
02.10.24 21:59:42 | 100 | 36,8550 |
02.10.24 21:59:41 | 100 | 36,8550 |
02.10.24 21:59:41 | 100 | 36,8600 |
02.10.24 21:59:41 | 100 | 36,8600 |
02.10.24 21:59:41 | 100 | 36,8500 |
02.10.24 21:59:39 | 100 | 36,8600 |