Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:26 | 174 | 36,8000 |
02.10.24 21:58:26 | 100 | 36,7950 |
02.10.24 21:58:26 | 100 | 36,7950 |
02.10.24 21:58:26 | 100 | 36,8000 |
02.10.24 21:58:19 | 100 | 36,7950 |
02.10.24 21:58:18 | 100 | 36,7950 |
02.10.24 21:58:18 | 100 | 36,7950 |
02.10.24 21:58:17 | 100 | 36,7950 |
02.10.24 21:58:15 | 100 | 36,7950 |
02.10.24 21:58:12 | 100 | 36,7950 |
02.10.24 21:58:10 | 100 | 36,7900 |
02.10.24 21:58:09 | 100 | 36,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:09 | 100 | 36,7950 |
02.10.24 21:58:09 | 100 | 36,7950 |
02.10.24 21:58:06 | 100 | 36,7950 |
02.10.24 21:58:06 | 100 | 36,7950 |
02.10.24 21:58:06 | 100 | 36,7950 |
02.10.24 21:58:06 | 100 | 36,7950 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
02.10.24 21:58:06 | 100 | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:05 | 369 | 36,8050 |
02.10.24 21:58:05 | 100 | 36,8050 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 220 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 900 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 100 | 36,8100 |
02.10.24 21:58:05 | 913 | 36,8100 |