Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:21 | 196 | 54,5700 |
23.12.24 21:56:21 | 200 | 54,5700 |
23.12.24 21:56:19 | 142 | 54,5900 |
23.12.24 21:56:19 | 100 | 54,5800 |
23.12.24 21:56:17 | 100 | 54,5800 |
23.12.24 21:56:14 | 100 | 54,5800 |
23.12.24 21:56:12 | 100 | 54,5800 |
23.12.24 21:56:11 | 100 | 54,5800 |
23.12.24 21:56:11 | 100 | 54,5800 |
23.12.24 21:56:10 | 100 | 54,5800 |
23.12.24 21:56:08 | 100 | 54,5800 |
23.12.24 21:56:08 | 200 | 54,5800 |
23.12.24 21:56:08 | 100 | 54,5800 |
23.12.24 21:56:07 | 100 | 54,5900 |
23.12.24 21:56:02 | 100 | 54,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:02 | 200 | 54,5820 |
23.12.24 21:56:02 | 228 | 54,5800 |
23.12.24 21:56:02 | 372 | 54,5800 |
23.12.24 21:56:02 | 112 | 54,5850 |
23.12.24 21:56:01 | 100 | 54,5800 |
23.12.24 21:56:01 | 100 | 54,5900 |
23.12.24 21:56:01 | 100 | 54,5900 |
23.12.24 21:56:01 | 112 | 54,5800 |
23.12.24 21:55:47 | 100 | 54,5900 |
23.12.24 21:55:47 | 100 | 54,6000 |
23.12.24 21:55:45 | 100 | 54,5700 |
23.12.24 21:55:40 | 100 | 54,5750 |
23.12.24 21:55:38 | 170 | 54,5900 |
23.12.24 21:55:38 | 100 | 54,5900 |
23.12.24 21:55:38 | 100 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:36 | 100 | 54,5600 |
23.12.24 21:55:36 | 100 | 54,5400 |
23.12.24 21:55:34 | 100 | 54,5650 |
23.12.24 21:55:34 | 100 | 54,5800 |
23.12.24 21:55:33 | 100 | 54,5400 |
23.12.24 21:55:33 | 100 | 54,5300 |
23.12.24 21:55:33 | 199 | 54,5300 |
23.12.24 21:55:33 | 100 | 54,5200 |
23.12.24 21:55:33 | 100 | 54,5200 |
23.12.24 21:55:33 | 100 | 54,5200 |
23.12.24 21:55:33 | 100 | 54,5200 |
23.12.24 21:55:33 | 100 | 54,5200 |
23.12.24 21:55:33 | 100 | 54,5100 |
23.12.24 21:55:33 | 100 | 54,5100 |
23.12.24 21:55:33 | 277 | 54,5100 |