Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:36 | 100 | 49,01 |
27.09.24 18:59:36 | 100 | 49,00 |
27.09.24 18:59:36 | 100 | 49,00 |
27.09.24 18:59:35 | 100 | 49,01 |
27.09.24 18:59:35 | 100 | 49,01 |
27.09.24 18:59:35 | 100 | 49,02 |
27.09.24 18:59:35 | 100 | 49,01 |
27.09.24 18:59:35 | 200 | 49,01 |
27.09.24 18:59:35 | 200 | 49,01 |
27.09.24 18:59:35 | 100 | 49,01 |
27.09.24 18:59:28 | 100 | 49,02 |
27.09.24 18:59:28 | 100 | 49,02 |
27.09.24 18:59:27 | 100 | 49,03 |
27.09.24 18:59:27 | 100 | 49,03 |
27.09.24 18:59:27 | 100 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:27 | 174 | 49,03 |
27.09.24 18:59:27 | 4,40 Tsd. | 49,03 |
27.09.24 18:59:27 | 100 | 49,02 |
27.09.24 18:59:27 | 700 | 49,03 |
27.09.24 18:59:11 | 100 | 49,02 |
27.09.24 18:58:29 | 100 | 49,03 |
27.09.24 18:58:02 | 100 | 49,04 |
27.09.24 18:57:40 | 100 | 49,05 |
27.09.24 18:57:40 | 100 | 49,05 |
27.09.24 18:57:40 | 100 | 49,05 |
27.09.24 18:57:40 | 100 | 49,06 |
27.09.24 18:57:40 | 100 | 49,05 |
27.09.24 18:57:34 | 100 | 49,04 |
27.09.24 18:57:34 | 100 | 49,04 |
27.09.24 18:57:34 | 100 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:34 | 345 | 49,04 |
27.09.24 18:57:33 | 100 | 49,04 |
27.09.24 18:57:33 | 100 | 49,04 |
27.09.24 18:57:33 | 100 | 49,04 |
27.09.24 18:57:33 | 100 | 49,05 |
27.09.24 18:57:33 | 126 | 49,04 |
27.09.24 18:57:29 | 100 | 49,07 |
27.09.24 18:57:29 | 100 | 49,06 |
27.09.24 18:57:29 | 100 | 49,06 |
27.09.24 18:57:29 | 100 | 49,06 |
27.09.24 18:57:29 | 100 | 49,06 |
27.09.24 18:57:24 | 100 | 49,07 |
27.09.24 18:57:24 | 195 | 49,07 |
27.09.24 18:57:07 | 100 | 49,07 |
27.09.24 18:56:46 | 100 | 49,07 |