Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:29 | 100 | 48,98 |
27.09.24 19:04:29 | 100 | 48,98 |
27.09.24 19:03:53 | 100 | 48,99 |
27.09.24 19:02:33 | 500 | 48,98 |
27.09.24 19:02:33 | 100 | 48,97 |
27.09.24 19:02:33 | 100 | 48,98 |
27.09.24 19:02:33 | 100 | 48,97 |
27.09.24 19:02:33 | 100 | 48,98 |
27.09.24 19:02:33 | 200 | 48,97 |
27.09.24 19:02:33 | 100 | 48,98 |
27.09.24 19:02:33 | 215 | 48,98 |
27.09.24 19:02:33 | 100 | 48,98 |
27.09.24 19:02:33 | 100 | 48,98 |
27.09.24 19:02:24 | 100 | 49,02 |
27.09.24 19:02:24 | 100 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:24 | 100 | 49,01 |
27.09.24 19:02:24 | 100 | 49,02 |
27.09.24 19:02:24 | 100 | 49,01 |
27.09.24 19:02:24 | 574 | 49,01 |
27.09.24 19:02:24 | 100 | 49,01 |
27.09.24 19:02:24 | 100 | 49,01 |
27.09.24 19:02:22 | 100 | 49,02 |
27.09.24 19:02:17 | 100 | 49,02 |
27.09.24 19:02:17 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,04 |
27.09.24 19:02:16 | 100 | 49,04 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:16 | 100 | 49,04 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 100 | 49,03 |
27.09.24 19:02:16 | 200 | 49,03 |
27.09.24 19:02:14 | 100 | 49,04 |
27.09.24 19:02:08 | 100 | 49,04 |
27.09.24 19:02:06 | 200 | 49,03 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 500 | 49,03 |
27.09.24 19:02:06 | 100 | 49,02 |
27.09.24 19:02:06 | 100 | 49,02 |
27.09.24 19:02:06 | 100 | 49,02 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |