Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | 100 | 48,88 |
27.09.24 19:08:48 | 100 | 48,87 |
27.09.24 19:08:48 | 100 | 48,87 |
27.09.24 19:08:48 | 100 | 48,87 |
27.09.24 19:08:48 | 201 | 48,87 |
27.09.24 19:08:33 | 100 | 48,88 |
27.09.24 19:08:33 | 100 | 48,87 |
27.09.24 19:08:24 | 100 | 48,87 |
27.09.24 19:08:13 | 100 | 48,88 |
27.09.24 19:08:07 | 100 | 48,90 |
27.09.24 19:07:49 | 100 | 48,93 |
27.09.24 19:07:49 | 100 | 48,93 |
27.09.24 19:07:37 | 100 | 48,93 |
27.09.24 19:07:13 | 100 | 48,94 |
27.09.24 19:07:13 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:13 | 100 | 48,93 |
27.09.24 19:07:13 | 100 | 48,93 |
27.09.24 19:07:04 | 100 | 48,94 |
27.09.24 19:07:04 | 100 | 48,92 |
27.09.24 19:06:43 | 100 | 48,94 |
27.09.24 19:06:40 | 100 | 48,93 |
27.09.24 19:06:36 | 100 | 48,92 |
27.09.24 19:06:36 | 100 | 48,92 |
27.09.24 19:06:36 | 100 | 48,92 |
27.09.24 19:06:36 | 100 | 48,92 |
27.09.24 19:06:36 | 231 | 48,92 |
27.09.24 19:06:06 | 100 | 48,95 |
27.09.24 19:06:02 | 100 | 48,94 |
27.09.24 19:06:01 | 100 | 48,95 |
27.09.24 19:05:54 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:46 | 106 | 48,95 |
27.09.24 19:05:22 | 100 | 48,95 |
27.09.24 19:05:22 | 100 | 48,95 |
27.09.24 19:05:22 | 200 | 48,94 |
27.09.24 19:05:12 | 100 | 48,94 |
27.09.24 19:04:52 | 100 | 48,94 |
27.09.24 19:04:47 | 100 | 48,94 |
27.09.24 19:04:35 | 122 | 48,94 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |
27.09.24 19:04:34 | 100 | 48,97 |