Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 125 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 100 | 49,01 |
27.09.24 19:02:06 | 125 | 49,01 |
27.09.24 19:01:52 | 100 | 49,00 |
27.09.24 19:01:52 | 100 | 49,00 |
27.09.24 19:01:52 | 100 | 49,00 |
27.09.24 19:01:52 | 100 | 49,00 |
27.09.24 19:01:52 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:23 | 100 | 48,99 |
27.09.24 19:01:02 | 100 | 48,99 |
27.09.24 19:00:59 | 100 | 48,98 |
27.09.24 19:00:59 | 100 | 48,98 |
27.09.24 19:00:59 | 100 | 48,97 |
27.09.24 19:00:59 | 100 | 48,97 |
27.09.24 19:00:59 | 100 | 48,97 |
27.09.24 19:00:59 | 152 | 48,97 |
27.09.24 19:00:46 | 100 | 48,96 |
27.09.24 19:00:46 | 100 | 48,95 |
27.09.24 19:00:35 | 100 | 48,93 |
27.09.24 19:00:34 | 100 | 48,94 |
27.09.24 19:00:31 | 700 | 48,94 |
27.09.24 19:00:31 | 100 | 48,94 |
27.09.24 19:00:31 | 200 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:31 | 100 | 48,95 |
27.09.24 19:00:31 | 132 | 48,94 |
27.09.24 19:00:31 | 134 | 48,94 |
27.09.24 19:00:23 | 100 | 48,95 |
27.09.24 19:00:20 | 100 | 48,95 |
27.09.24 19:00:20 | 100 | 48,95 |
27.09.24 19:00:17 | 142 | 48,95 |
27.09.24 19:00:17 | 100 | 48,95 |
27.09.24 19:00:16 | 786 | 48,94 |
27.09.24 18:59:57 | 163 | 48,95 |
27.09.24 18:59:47 | 101 | 48,96 |
27.09.24 18:59:47 | 100 | 48,96 |
27.09.24 18:59:47 | 100 | 48,96 |
27.09.24 18:59:38 | 100 | 48,97 |
27.09.24 18:59:36 | 100 | 48,98 |