Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:23 | 100 | 49,01 |
27.09.24 18:50:23 | 100 | 49,01 |
27.09.24 18:50:23 | 200 | 49,01 |
27.09.24 18:50:17 | 960 | 49,00 |
27.09.24 18:50:07 | 100 | 49,01 |
27.09.24 18:49:25 | 100 | 49,00 |
27.09.24 18:49:17 | 100 | 49,00 |
27.09.24 18:49:12 | 100 | 49,00 |
27.09.24 18:49:11 | 100 | 49,00 |
27.09.24 18:49:08 | 100 | 49,00 |
27.09.24 18:49:08 | 100 | 49,00 |
27.09.24 18:49:05 | 100 | 49,00 |
27.09.24 18:49:03 | 100 | 49,00 |
27.09.24 18:49:01 | 100 | 48,99 |
27.09.24 18:49:01 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:01 | 282 | 48,99 |
27.09.24 18:49:01 | 182 | 49,00 |
27.09.24 18:49:01 | 100 | 49,00 |
27.09.24 18:49:01 | 200 | 48,99 |
27.09.24 18:49:00 | 100 | 48,99 |
27.09.24 18:49:00 | 100 | 49,00 |
27.09.24 18:48:53 | 100 | 48,99 |
27.09.24 18:48:53 | 100 | 48,99 |
27.09.24 18:48:53 | 100 | 48,99 |
27.09.24 18:48:53 | 100 | 48,99 |
27.09.24 18:48:53 | 300 | 48,99 |
27.09.24 18:48:30 | 100 | 48,99 |
27.09.24 18:48:26 | 100 | 48,99 |
27.09.24 18:48:26 | 100 | 48,99 |
27.09.24 18:48:10 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:09 | 100 | 48,99 |
27.09.24 18:48:06 | 100 | 48,98 |
27.09.24 18:48:00 | 169 | 48,99 |
27.09.24 18:47:58 | 185 | 48,99 |
27.09.24 18:47:58 | 100 | 48,99 |
27.09.24 18:47:58 | 100 | 48,99 |
27.09.24 18:47:58 | 100 | 48,99 |
27.09.24 18:47:58 | 100 | 48,99 |
27.09.24 18:47:58 | 100 | 48,99 |
27.09.24 18:47:58 | 100 | 49,00 |
27.09.24 18:47:30 | 100 | 49,00 |
27.09.24 18:47:20 | 100 | 48,99 |
27.09.24 18:47:17 | 100 | 49,00 |
27.09.24 18:45:28 | 700 | 49,00 |
27.09.24 18:45:18 | 100 | 49,00 |