Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,02 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:37 | 100 | 49,01 |
27.09.24 18:42:34 | 100 | 49,02 |
27.09.24 18:42:29 | 100 | 49,02 |
27.09.24 18:42:29 | 100 | 49,02 |
27.09.24 18:42:29 | 100 | 49,02 |
27.09.24 18:42:29 | 100 | 49,02 |
27.09.24 18:42:26 | 100 | 49,01 |
27.09.24 18:42:26 | 143 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:09 | 100 | 49,01 |
27.09.24 18:42:09 | 100 | 49,01 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:08 | 100 | 49,00 |
27.09.24 18:42:06 | 100 | 49,00 |
27.09.24 18:40:57 | 100 | 49,00 |
27.09.24 18:40:51 | 100 | 49,00 |
27.09.24 18:40:51 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:46 | 100 | 49,01 |
27.09.24 18:40:46 | 100 | 49,00 |
27.09.24 18:40:13 | 100 | 49,01 |
27.09.24 18:40:11 | 100 | 49,00 |
27.09.24 18:40:11 | 100 | 49,00 |
27.09.24 18:40:03 | 100 | 49,01 |
27.09.24 18:39:56 | 300 | 49,00 |
27.09.24 18:39:54 | 100 | 49,00 |
27.09.24 18:39:54 | 359 | 49,01 |
27.09.24 18:39:54 | 241 | 49,01 |
27.09.24 18:39:54 | 100 | 49,01 |
27.09.24 18:39:54 | 300 | 49,01 |
27.09.24 18:38:34 | 100 | 49,01 |
27.09.24 18:38:07 | 100 | 49,04 |
27.09.24 18:38:07 | 100 | 49,04 |