Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:16 | 100 | 49,00 |
27.09.24 18:45:16 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:15 | 111 | 49,00 |
27.09.24 18:45:15 | 100 | 49,00 |
27.09.24 18:45:11 | 100 | 48,99 |
27.09.24 18:45:11 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:11 | 300 | 49,00 |
27.09.24 18:45:09 | 100 | 48,99 |
27.09.24 18:45:03 | 100 | 49,00 |
27.09.24 18:45:03 | 300 | 49,00 |
27.09.24 18:44:59 | 100 | 49,00 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:54 | 400 | 49,00 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:54 | 100 | 49,01 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:54 | 100 | 49,00 |
27.09.24 18:44:23 | 100 | 49,01 |
27.09.24 18:44:22 | 100 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:22 | 100 | 49,01 |
27.09.24 18:44:22 | 100 | 49,01 |
27.09.24 18:44:22 | 100 | 49,01 |
27.09.24 18:43:53 | 100 | 49,01 |
27.09.24 18:43:27 | 100 | 49,01 |
27.09.24 18:43:27 | 100 | 49,01 |
27.09.24 18:43:27 | 100 | 49,01 |
27.09.24 18:43:27 | 100 | 49,01 |
27.09.24 18:43:20 | 100 | 49,00 |
27.09.24 18:43:09 | 100 | 49,00 |
27.09.24 18:43:00 | 100 | 49,00 |
27.09.24 18:42:37 | 100 | 49,00 |
27.09.24 18:42:37 | 100 | 49,00 |
27.09.24 18:42:37 | 100 | 49,00 |
27.09.24 18:42:37 | 100 | 49,01 |