Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:38 | 600 | 49,02 |
27.09.24 18:32:30 | 100 | 49,03 |
27.09.24 18:32:30 | 100 | 49,04 |
27.09.24 18:32:30 | 100 | 49,03 |
27.09.24 18:32:30 | 400 | 49,03 |
27.09.24 18:32:30 | 142 | 49,02 |
27.09.24 18:32:30 | 126 | 49,02 |
27.09.24 18:32:30 | 100 | 49,01 |
27.09.24 18:32:30 | 100 | 48,98 |
27.09.24 18:32:30 | 100 | 48,98 |
27.09.24 18:32:30 | 405 | 48,98 |
27.09.24 18:32:30 | 100 | 48,98 |
27.09.24 18:32:26 | 100 | 48,97 |
27.09.24 18:32:25 | 107 | 48,97 |
27.09.24 18:32:23 | 100 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:22 | 100 | 48,97 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:22 | 100 | 48,96 |
27.09.24 18:32:20 | 200 | 48,95 |
27.09.24 18:32:20 | 100 | 48,96 |
27.09.24 18:32:20 | 700 | 48,95 |
27.09.24 18:31:21 | 100 | 48,94 |
27.09.24 18:30:12 | 100 | 48,94 |
27.09.24 18:29:32 | 100 | 48,98 |
27.09.24 18:29:32 | 100 | 48,98 |
27.09.24 18:29:30 | 100 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:30 | 400 | 49,02 |
27.09.24 18:29:30 | 100 | 49,02 |
27.09.24 18:29:23 | 100 | 49,03 |
27.09.24 18:29:22 | 100 | 49,04 |
27.09.24 18:29:02 | 100 | 49,03 |
27.09.24 18:29:02 | 100 | 49,03 |
27.09.24 18:29:02 | 176 | 49,03 |
27.09.24 18:28:29 | 100 | 49,04 |
27.09.24 18:28:29 | 100 | 49,03 |
27.09.24 18:28:07 | 116 | 49,03 |
27.09.24 18:27:57 | 200 | 49,04 |
27.09.24 18:27:57 | 100 | 49,04 |
27.09.24 18:27:57 | 100 | 49,04 |
27.09.24 18:27:57 | 100 | 49,04 |
27.09.24 18:27:57 | 100 | 49,03 |