Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:04 | 100 | 49,10 |
27.09.24 18:19:04 | 100 | 49,10 |
27.09.24 18:19:04 | 100 | 49,10 |
27.09.24 18:19:04 | 279 | 49,10 |
27.09.24 18:18:44 | 100 | 49,09 |
27.09.24 18:18:40 | 100 | 49,09 |
27.09.24 18:18:40 | 100 | 49,09 |
27.09.24 18:18:33 | 100 | 49,09 |
27.09.24 18:18:33 | 600 | 49,09 |
27.09.24 18:18:33 | 100 | 49,08 |
27.09.24 18:18:33 | 100 | 49,09 |
27.09.24 18:18:33 | 100 | 49,09 |
27.09.24 18:18:33 | 100 | 49,08 |
27.09.24 18:18:33 | 100 | 49,08 |
27.09.24 18:18:33 | 175 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:33 | 100 | 49,08 |
27.09.24 18:18:33 | 100 | 49,08 |
27.09.24 18:18:33 | 300 | 49,08 |
27.09.24 18:18:07 | 100 | 49,10 |
27.09.24 18:18:07 | 106 | 49,09 |
27.09.24 18:18:07 | 117 | 49,08 |
27.09.24 18:18:07 | 206 | 49,08 |
27.09.24 18:18:07 | 100 | 49,08 |
27.09.24 18:17:32 | 107 | 49,08 |
27.09.24 18:17:32 | 193 | 49,08 |
27.09.24 18:17:32 | 100 | 49,08 |
27.09.24 18:17:32 | 100 | 49,08 |
27.09.24 18:17:32 | 100 | 49,07 |
27.09.24 18:17:32 | 100 | 49,07 |
27.09.24 18:17:32 | 200 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:32 | 137 | 49,08 |
27.09.24 18:17:31 | 200 | 49,07 |
27.09.24 18:17:31 | 100 | 49,07 |
27.09.24 18:17:31 | 100 | 49,07 |
27.09.24 18:17:31 | 100 | 49,07 |
27.09.24 18:17:31 | 118 | 49,07 |
27.09.24 18:17:31 | 103 | 49,07 |
27.09.24 18:17:31 | 400 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,07 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,07 |