Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 202 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 100 | 49,06 |
27.09.24 18:17:30 | 300 | 49,05 |
27.09.24 18:17:29 | 300 | 49,06 |
27.09.24 18:17:29 | 100 | 49,06 |
27.09.24 18:17:29 | 100 | 49,06 |
27.09.24 18:17:29 | 200 | 49,06 |
27.09.24 18:17:23 | 100 | 49,06 |
27.09.24 18:17:17 | 100 | 49,05 |
27.09.24 18:17:17 | 200 | 49,04 |
27.09.24 18:17:12 | 100 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:11 | 100 | 49,05 |
27.09.24 18:17:11 | 100 | 49,06 |
27.09.24 18:17:07 | 100 | 49,05 |
27.09.24 18:17:00 | 100 | 49,05 |
27.09.24 18:17:00 | 100 | 49,05 |
27.09.24 18:16:57 | 100 | 49,05 |
27.09.24 18:16:57 | 100 | 49,05 |
27.09.24 18:16:56 | 100 | 49,06 |
27.09.24 18:16:56 | 100 | 49,06 |
27.09.24 18:16:56 | 200 | 49,06 |
27.09.24 18:16:51 | 100 | 49,08 |
27.09.24 18:16:51 | 100 | 49,07 |
27.09.24 18:16:51 | 100 | 49,07 |
27.09.24 18:16:51 | 100 | 49,06 |
27.09.24 18:16:51 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 49,06 |
27.09.24 18:16:19 | 100 | 49,06 |
27.09.24 18:16:18 | 100 | 49,05 |
27.09.24 18:16:10 | 100 | 49,06 |
27.09.24 18:16:10 | 100 | 49,06 |
27.09.24 18:16:10 | 100 | 49,06 |
27.09.24 18:16:10 | 139 | 49,06 |
27.09.24 18:16:01 | 100 | 49,05 |
27.09.24 18:15:35 | 100 | 49,05 |
27.09.24 18:15:23 | 100 | 49,05 |
27.09.24 18:15:23 | 100 | 49,05 |
27.09.24 18:15:23 | 200 | 49,06 |
27.09.24 18:15:22 | 100 | 49,06 |
27.09.24 18:14:56 | 100 | 49,07 |
27.09.24 18:14:55 | 100 | 49,07 |