Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:54 | 100 | 49,07 |
27.09.24 18:14:51 | 100 | 49,06 |
27.09.24 18:14:35 | 100 | 49,06 |
27.09.24 18:13:58 | 100 | 49,07 |
27.09.24 18:13:58 | 100 | 49,07 |
27.09.24 18:13:57 | 300 | 49,09 |
27.09.24 18:13:57 | 200 | 49,09 |
27.09.24 18:13:01 | 100 | 49,09 |
27.09.24 18:13:01 | 100 | 49,08 |
27.09.24 18:12:57 | 100 | 49,13 |
27.09.24 18:12:34 | 100 | 49,14 |
27.09.24 18:12:34 | 100 | 49,14 |
27.09.24 18:12:22 | 100 | 49,17 |
27.09.24 18:12:22 | 100 | 49,17 |
27.09.24 18:12:22 | 100 | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:22 | 432 | 49,17 |
27.09.24 18:11:43 | 100 | 49,18 |
27.09.24 18:11:42 | 100 | 49,19 |
27.09.24 18:11:42 | 100 | 49,19 |
27.09.24 18:11:42 | 200 | 49,19 |
27.09.24 18:11:42 | 100 | 49,21 |
27.09.24 18:11:42 | 100 | 49,21 |
27.09.24 18:11:42 | 100 | 49,21 |
27.09.24 18:11:42 | 100 | 49,21 |
27.09.24 18:11:42 | 301 | 49,21 |
27.09.24 18:11:42 | 257 | 49,22 |
27.09.24 18:11:42 | 100 | 49,22 |
27.09.24 18:11:42 | 200 | 49,22 |
27.09.24 18:11:39 | 100 | 49,23 |
27.09.24 18:11:39 | 100 | 49,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:39 | 100 | 49,23 |
27.09.24 18:11:39 | 100 | 49,23 |
27.09.24 18:11:14 | 100 | 49,22 |
27.09.24 18:11:14 | 100 | 49,22 |
27.09.24 18:11:13 | 200 | 49,22 |
27.09.24 18:11:13 | 100 | 49,22 |
27.09.24 18:11:13 | 100 | 49,21 |
27.09.24 18:11:13 | 323 | 49,21 |
27.09.24 18:11:13 | 100 | 49,21 |
27.09.24 18:11:08 | 100 | 49,21 |
27.09.24 18:11:06 | 100 | 49,21 |
27.09.24 18:10:47 | 231 | 49,21 |
27.09.24 18:10:46 | 100 | 49,21 |
27.09.24 18:10:45 | 100 | 49,20 |
27.09.24 18:10:45 | 100 | 49,20 |