Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:01 | 200 | 49,01 |
27.09.24 18:35:01 | 100 | 49,01 |
27.09.24 18:35:00 | 400 | 49,00 |
27.09.24 18:35:00 | 100 | 49,00 |
27.09.24 18:34:59 | 100 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:59 | 100 | 49,01 |
27.09.24 18:34:59 | 100 | 49,01 |
27.09.24 18:34:59 | 100 | 49,01 |
27.09.24 18:34:59 | 100 | 49,01 |
27.09.24 18:34:21 | 100 | 49,01 |
27.09.24 18:34:12 | 100 | 49,01 |
27.09.24 18:34:08 | 100 | 49,01 |
27.09.24 18:33:53 | 100 | 49,02 |
27.09.24 18:33:44 | 100 | 49,02 |
27.09.24 18:33:44 | 100 | 49,02 |
27.09.24 18:33:08 | 100 | 49,01 |
27.09.24 18:32:59 | 100 | 49,01 |
27.09.24 18:32:50 | 100 | 49,00 |
27.09.24 18:32:50 | 100 | 49,00 |
27.09.24 18:32:48 | 100 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:48 | 200 | 49,01 |
27.09.24 18:32:39 | 100 | 49,02 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 100 | 49,00 |
27.09.24 18:32:39 | 100 | 49,00 |
27.09.24 18:32:39 | 200 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:39 | 200 | 49,01 |
27.09.24 18:32:39 | 100 | 49,01 |
27.09.24 18:32:38 | 200 | 49,02 |
27.09.24 18:32:38 | 100 | 49,02 |