Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:30 | 201 | 47,87 |
30.09.24 21:47:30 | 100 | 47,87 |
30.09.24 21:47:21 | 111 | 47,87 |
30.09.24 21:47:18 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:17 | 200 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:17 | 600 | 47,86 |
30.09.24 21:47:17 | 100 | 47,86 |
30.09.24 21:47:16 | 100 | 47,86 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,84 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 100 | 47,85 |
30.09.24 21:47:16 | 300 | 47,85 |
30.09.24 21:47:16 | 100 | 47,84 |
30.09.24 21:47:16 | 176 | 47,84 |
30.09.24 21:47:16 | 222 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:06 | 298 | 47,83 |
30.09.24 21:47:06 | 100 | 47,83 |
30.09.24 21:47:04 | 255 | 47,84 |
30.09.24 21:47:04 | 200 | 47,84 |
30.09.24 21:47:04 | 100 | 47,84 |
30.09.24 21:47:04 | 300 | 47,84 |
30.09.24 21:47:04 | 100 | 47,85 |
30.09.24 21:47:04 | 100 | 47,85 |
30.09.24 21:47:04 | 100 | 47,84 |
30.09.24 21:46:52 | 100 | 47,85 |
30.09.24 21:46:50 | 100 | 47,85 |
30.09.24 21:46:44 | 200 | 47,85 |
30.09.24 21:46:44 | 200 | 47,85 |
30.09.24 21:46:44 | 200 | 47,85 |
30.09.24 21:46:44 | 176 | 47,85 |