Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:41 | 100 | 47,92 |
30.09.24 21:50:40 | 100 | 47,91 |
30.09.24 21:50:40 | 100 | 47,91 |
30.09.24 21:50:39 | 100 | 47,91 |
30.09.24 21:50:36 | 100 | 47,89 |
30.09.24 21:50:36 | 100 | 47,89 |
30.09.24 21:50:36 | 100 | 47,89 |
30.09.24 21:50:36 | 114 | 47,89 |
30.09.24 21:50:35 | 100 | 47,88 |
30.09.24 21:50:30 | 100 | 47,88 |
30.09.24 21:50:30 | 200 | 47,88 |
30.09.24 21:50:30 | 100 | 47,87 |
30.09.24 21:50:30 | 100 | 47,88 |
30.09.24 21:50:30 | 100 | 47,88 |
30.09.24 21:50:29 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | 100 | 47,87 |
30.09.24 21:50:29 | 100 | 47,87 |
30.09.24 21:50:29 | 100 | 47,87 |
30.09.24 21:50:29 | 100 | 47,87 |
30.09.24 21:50:29 | 100 | 47,87 |
30.09.24 21:50:29 | 400 | 47,87 |
30.09.24 21:50:29 | 464 | 47,87 |
30.09.24 21:50:26 | 159 | 47,86 |
30.09.24 21:50:21 | 100 | 47,86 |
30.09.24 21:50:21 | 100 | 47,86 |
30.09.24 21:50:20 | 189 | 47,86 |
30.09.24 21:50:15 | 171 | 47,86 |
30.09.24 21:50:15 | 162 | 47,86 |
30.09.24 21:50:15 | 100 | 47,86 |
30.09.24 21:50:14 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:13 | 100 | 47,86 |
30.09.24 21:50:13 | 100 | 47,85 |
30.09.24 21:50:12 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:11 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,87 |
30.09.24 21:50:07 | 192 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:07 | 100 | 47,86 |