Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:32 | 1,00 Tsd. | 47,93 |
30.09.24 21:48:28 | 100 | 47,93 |
30.09.24 21:48:27 | 100 | 47,94 |
30.09.24 21:48:25 | 100 | 47,94 |
30.09.24 21:48:24 | 100 | 47,94 |
30.09.24 21:48:18 | 100 | 47,94 |
30.09.24 21:48:14 | 100 | 47,93 |
30.09.24 21:48:08 | 200 | 47,93 |
30.09.24 21:48:07 | 798 | 47,92 |
30.09.24 21:48:07 | 100 | 47,92 |
30.09.24 21:48:07 | 100 | 47,92 |
30.09.24 21:48:06 | 100 | 47,92 |
30.09.24 21:48:06 | 100 | 47,92 |
30.09.24 21:48:01 | 100 | 47,92 |
30.09.24 21:48:01 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 157 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:48:01 | 100 | 47,91 |
30.09.24 21:47:57 | 100 | 47,91 |
30.09.24 21:47:44 | 100 | 47,90 |
30.09.24 21:47:44 | 201 | 47,90 |
30.09.24 21:47:41 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:40 | 100 | 47,89 |
30.09.24 21:47:36 | 100 | 47,89 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:36 | 158 | 47,88 |
30.09.24 21:47:36 | 102 | 47,88 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:36 | 100 | 47,88 |
30.09.24 21:47:32 | 100 | 47,88 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |
30.09.24 21:47:31 | 100 | 47,87 |