Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 399 | 47,85 |
30.09.24 21:49:48 | 100 | 47,86 |
30.09.24 21:49:47 | 100 | 47,88 |
30.09.24 21:49:46 | 100 | 47,88 |
30.09.24 21:49:46 | 100 | 47,87 |
30.09.24 21:49:46 | 100 | 47,88 |
30.09.24 21:49:46 | 100 | 47,88 |
30.09.24 21:49:45 | 100 | 47,88 |
30.09.24 21:49:38 | 100 | 47,88 |
30.09.24 21:49:36 | 100 | 47,88 |
30.09.24 21:49:28 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:27 | 100 | 47,89 |
30.09.24 21:49:26 | 100 | 47,89 |
30.09.24 21:49:21 | 100 | 47,88 |
30.09.24 21:49:11 | 200 | 47,89 |
30.09.24 21:49:10 | 100 | 47,89 |
30.09.24 21:49:10 | 100 | 47,89 |
30.09.24 21:49:10 | 100 | 47,89 |
30.09.24 21:49:09 | 100 | 47,89 |
30.09.24 21:49:00 | 100 | 47,91 |
30.09.24 21:48:53 | 100 | 47,91 |
30.09.24 21:48:53 | 200 | 47,91 |
30.09.24 21:48:53 | 813 | 47,91 |
30.09.24 21:48:53 | 1,00 Tsd. | 47,91 |
30.09.24 21:48:53 | 100 | 47,91 |
30.09.24 21:48:53 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:51 | 100 | 47,92 |
30.09.24 21:48:49 | 100 | 47,92 |
30.09.24 21:48:49 | 100 | 47,92 |
30.09.24 21:48:48 | 100 | 47,92 |
30.09.24 21:48:48 | 100 | 47,92 |
30.09.24 21:48:48 | 200 | 47,93 |
30.09.24 21:48:48 | 400 | 47,92 |
30.09.24 21:48:48 | 200 | 47,93 |
30.09.24 21:48:48 | 204 | 47,93 |
30.09.24 21:48:45 | 100 | 47,94 |
30.09.24 21:48:45 | 100 | 47,94 |
30.09.24 21:48:45 | 100 | 47,94 |
30.09.24 21:48:38 | 100 | 47,94 |
30.09.24 21:48:37 | 100 | 47,94 |
30.09.24 21:48:35 | 100 | 47,93 |