Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:07 | 100 | 47,86 |
30.09.24 21:50:05 | 100 | 47,86 |
30.09.24 21:50:04 | 100 | 47,85 |
30.09.24 21:50:04 | 165 | 47,85 |
30.09.24 21:50:04 | 100 | 47,85 |
30.09.24 21:50:04 | 100 | 47,85 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 147 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 100 | 47,84 |
30.09.24 21:50:04 | 200 | 47,84 |
30.09.24 21:50:03 | 100 | 47,83 |
30.09.24 21:50:03 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:03 | 100 | 47,83 |
30.09.24 21:50:02 | 100 | 47,83 |
30.09.24 21:50:02 | 100 | 47,83 |
30.09.24 21:50:01 | 100 | 47,84 |
30.09.24 21:50:01 | 200 | 47,84 |
30.09.24 21:50:00 | 100 | 47,85 |
30.09.24 21:50:00 | 217 | 47,84 |
30.09.24 21:50:00 | 100 | 47,85 |
30.09.24 21:50:00 | 100 | 47,85 |
30.09.24 21:50:00 | 100 | 47,85 |
30.09.24 21:50:00 | 100 | 47,85 |
30.09.24 21:50:00 | 100 | 47,86 |
30.09.24 21:50:00 | 100 | 47,86 |
30.09.24 21:50:00 | 100 | 47,86 |
30.09.24 21:50:00 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 198 | 47,86 |
30.09.24 21:50:00 | 100 | 47,86 |
30.09.24 21:50:00 | 105 | 47,86 |
30.09.24 21:50:00 | 103 | 47,86 |
30.09.24 21:50:00 | 100 | 47,86 |
30.09.24 21:50:00 | 103 | 47,86 |
30.09.24 21:49:58 | 100 | 47,85 |
30.09.24 21:49:57 | 300 | 47,85 |
30.09.24 21:49:56 | 100 | 47,84 |
30.09.24 21:49:56 | 100 | 47,84 |
30.09.24 21:49:56 | 100 | 47,84 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |
30.09.24 21:49:56 | 100 | 47,85 |