Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:26 | 100 | 47,86 |
30.09.24 21:45:19 | 165 | 47,87 |
30.09.24 21:45:19 | 100 | 47,87 |
30.09.24 21:45:19 | 500 | 47,86 |
30.09.24 21:45:19 | 100 | 47,86 |
30.09.24 21:45:19 | 188 | 47,86 |
30.09.24 21:45:19 | 188 | 47,86 |
30.09.24 21:45:18 | 100 | 47,86 |
30.09.24 21:45:18 | 100 | 47,86 |
30.09.24 21:45:06 | 100 | 47,86 |
30.09.24 21:45:03 | 100 | 47,85 |
30.09.24 21:44:59 | 100 | 47,86 |
30.09.24 21:44:59 | 100 | 47,86 |
30.09.24 21:44:56 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:56 | 100 | 47,85 |
30.09.24 21:44:45 | 100 | 47,86 |
30.09.24 21:44:41 | 100 | 47,86 |
30.09.24 21:44:21 | 100 | 47,86 |
30.09.24 21:44:21 | 100 | 47,86 |
30.09.24 21:44:17 | 265 | 47,86 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:15 | 305 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |
30.09.24 21:44:15 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:14 | 100 | 47,88 |
30.09.24 21:44:14 | 100 | 47,87 |
30.09.24 21:44:14 | 105 | 47,87 |
30.09.24 21:44:14 | 100 | 47,87 |
30.09.24 21:44:11 | 100 | 47,86 |
30.09.24 21:44:02 | 100 | 47,86 |
30.09.24 21:44:00 | 100 | 47,87 |
30.09.24 21:44:00 | 100 | 47,86 |
30.09.24 21:43:58 | 100 | 47,86 |
30.09.24 21:43:58 | 202 | 47,85 |
30.09.24 21:43:39 | 100 | 47,85 |
30.09.24 21:43:38 | 100 | 47,85 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |
30.09.24 21:43:38 | 100 | 47,84 |