Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:59 | 100 | 47,80 |
30.09.24 21:40:59 | 100 | 47,80 |
30.09.24 21:40:59 | 100 | 47,80 |
30.09.24 21:40:59 | 100 | 47,80 |
30.09.24 21:40:59 | 100 | 47,80 |
30.09.24 21:40:53 | 100 | 47,81 |
30.09.24 21:40:51 | 100 | 47,81 |
30.09.24 21:40:46 | 183 | 47,80 |
30.09.24 21:40:40 | 100 | 47,81 |
30.09.24 21:40:40 | 100 | 47,81 |
30.09.24 21:40:39 | 100 | 47,81 |
30.09.24 21:40:39 | 100 | 47,81 |
30.09.24 21:40:39 | 100 | 47,80 |
30.09.24 21:40:38 | 100 | 47,80 |
30.09.24 21:40:38 | 300 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:38 | 100 | 47,80 |
30.09.24 21:40:38 | 100 | 47,80 |
30.09.24 21:40:38 | 100 | 47,80 |
30.09.24 21:40:38 | 200 | 47,80 |
30.09.24 21:40:38 | 100 | 47,80 |
30.09.24 21:40:38 | 100 | 47,81 |
30.09.24 21:40:38 | 100 | 47,81 |
30.09.24 21:40:36 | 100 | 47,82 |
30.09.24 21:40:36 | 100 | 47,81 |
30.09.24 21:40:36 | 100 | 47,82 |
30.09.24 21:40:36 | 100 | 47,82 |
30.09.24 21:40:36 | 1,05 Tsd. | 47,82 |
30.09.24 21:40:29 | 100 | 47,83 |
30.09.24 21:40:29 | 100 | 47,82 |
30.09.24 21:40:25 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:25 | 100 | 47,82 |
30.09.24 21:40:18 | 100 | 47,83 |
30.09.24 21:40:08 | 122 | 47,83 |
30.09.24 21:40:04 | 100 | 47,83 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,82 |
30.09.24 21:40:02 | 100 | 47,83 |
30.09.24 21:40:01 | 100 | 47,83 |
30.09.24 21:39:44 | 100 | 47,82 |
30.09.24 21:39:42 | 100 | 47,83 |
30.09.24 21:39:42 | 100 | 47,83 |
30.09.24 21:39:39 | 100 | 47,82 |
30.09.24 21:39:39 | 100 | 47,82 |