Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 116 | 47,80 |
30.09.24 21:35:31 | 100 | 47,80 |
30.09.24 21:35:31 | 705 | 47,79 |
30.09.24 21:35:27 | 100 | 47,80 |
30.09.24 21:35:20 | 100 | 47,79 |
30.09.24 21:35:20 | 100 | 47,79 |
30.09.24 21:35:19 | 118 | 47,79 |
30.09.24 21:35:19 | 180 | 47,78 |
30.09.24 21:35:19 | 200 | 47,78 |
30.09.24 21:35:19 | 200 | 47,78 |
30.09.24 21:35:19 | 118 | 47,78 |
30.09.24 21:35:18 | 100 | 47,78 |
30.09.24 21:35:12 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:08 | 200 | 47,78 |
30.09.24 21:35:08 | 202 | 47,78 |
30.09.24 21:35:03 | 100 | 47,79 |
30.09.24 21:35:03 | 154 | 47,79 |
30.09.24 21:35:02 | 106 | 47,78 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:35:01 | 100 | 47,79 |
30.09.24 21:34:50 | 100 | 47,79 |
30.09.24 21:34:50 | 100 | 47,79 |
30.09.24 21:34:45 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:42 | 100 | 47,78 |
30.09.24 21:34:42 | 100 | 47,79 |
30.09.24 21:34:42 | 199 | 47,79 |
30.09.24 21:34:33 | 272 | 47,80 |
30.09.24 21:34:15 | 230 | 47,79 |
30.09.24 21:34:03 | 135 | 47,80 |
30.09.24 21:34:01 | 128 | 47,80 |
30.09.24 21:34:01 | 100 | 47,81 |
30.09.24 21:34:00 | 326 | 47,80 |
30.09.24 21:33:35 | 100 | 47,80 |
30.09.24 21:33:35 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 100 | 47,80 |
30.09.24 21:33:34 | 300 | 47,79 |
30.09.24 21:33:34 | 100 | 47,80 |