Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:00 | 100 | 47,79 |
30.09.24 21:33:00 | 300 | 47,79 |
30.09.24 21:33:00 | 100 | 47,79 |
30.09.24 21:32:55 | 154 | 47,80 |
30.09.24 21:32:42 | 226 | 47,80 |
30.09.24 21:32:40 | 100 | 47,80 |
30.09.24 21:32:40 | 100 | 47,80 |
30.09.24 21:32:38 | 100 | 47,80 |
30.09.24 21:32:37 | 100 | 47,80 |
30.09.24 21:32:37 | 507 | 47,80 |
30.09.24 21:32:37 | 100 | 47,79 |
30.09.24 21:32:37 | 200 | 47,79 |
30.09.24 21:32:37 | 100 | 47,79 |
30.09.24 21:32:37 | 100 | 47,79 |
30.09.24 21:32:23 | 102 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:19 | 100 | 47,79 |
30.09.24 21:32:19 | 107 | 47,79 |
30.09.24 21:32:19 | 200 | 47,78 |
30.09.24 21:32:19 | 100 | 47,78 |
30.09.24 21:32:19 | 100 | 47,78 |
30.09.24 21:32:19 | 179 | 47,78 |
30.09.24 21:32:19 | 106 | 47,78 |
30.09.24 21:32:19 | 100 | 47,78 |
30.09.24 21:32:19 | 100 | 47,78 |
30.09.24 21:32:19 | 204 | 47,78 |
30.09.24 21:32:19 | 556 | 47,78 |
30.09.24 21:32:17 | 100 | 47,78 |
30.09.24 21:32:17 | 100 | 47,78 |
30.09.24 21:32:15 | 100 | 47,77 |
30.09.24 21:32:12 | 103 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:10 | 100 | 47,78 |
30.09.24 21:31:51 | 100 | 47,78 |
30.09.24 21:31:49 | 100 | 47,78 |
30.09.24 21:31:44 | 100 | 47,78 |
30.09.24 21:31:42 | 100 | 47,79 |
30.09.24 21:31:42 | 200 | 47,78 |
30.09.24 21:31:41 | 108 | 47,78 |
30.09.24 21:31:41 | 100 | 47,79 |
30.09.24 21:31:41 | 100 | 47,79 |
30.09.24 21:31:41 | 100 | 47,78 |
30.09.24 21:31:41 | 555 | 47,78 |
30.09.24 21:31:34 | 100 | 47,79 |
30.09.24 21:31:34 | 100 | 47,79 |
30.09.24 21:31:34 | 100 | 47,79 |
30.09.24 21:31:34 | 100 | 47,79 |