Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:23 | 100 | 48,01 |
30.09.24 21:53:23 | 100 | 48,01 |
30.09.24 21:53:22 | 100 | 48,02 |
30.09.24 21:53:19 | 183 | 48,03 |
30.09.24 21:53:19 | 100 | 48,02 |
30.09.24 21:53:19 | 281 | 48,02 |
30.09.24 21:53:19 | 100 | 48,02 |
30.09.24 21:53:19 | 100 | 48,02 |
30.09.24 21:53:19 | 500 | 48,02 |
30.09.24 21:53:19 | 100 | 48,02 |
30.09.24 21:53:19 | 100 | 48,01 |
30.09.24 21:53:18 | 235 | 48,00 |
30.09.24 21:53:18 | 100 | 48,00 |
30.09.24 21:53:18 | 100 | 48,00 |
30.09.24 21:53:18 | 100 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:18 | 200 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 102 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 100 | 47,99 |
30.09.24 21:53:18 | 200 | 47,98 |
30.09.24 21:53:18 | 100 | 47,98 |
30.09.24 21:53:18 | 100 | 47,98 |
30.09.24 21:53:18 | 100 | 47,98 |
30.09.24 21:53:18 | 384 | 47,98 |
30.09.24 21:53:14 | 100 | 47,98 |
30.09.24 21:53:05 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 47,99 |
30.09.24 21:52:59 | 100 | 47,99 |
30.09.24 21:52:59 | 100 | 47,98 |
30.09.24 21:52:59 | 100 | 47,99 |
30.09.24 21:52:58 | 200 | 47,98 |
30.09.24 21:52:58 | 100 | 47,98 |
30.09.24 21:52:58 | 100 | 47,98 |
30.09.24 21:52:58 | 100 | 47,99 |
30.09.24 21:52:58 | 332 | 48,00 |
30.09.24 21:52:58 | 100 | 47,99 |
30.09.24 21:52:45 | 100 | 48,00 |
30.09.24 21:52:43 | 100 | 48,00 |
30.09.24 21:52:42 | 100 | 48,01 |
30.09.24 21:52:42 | 100 | 48,01 |
30.09.24 21:52:41 | 100 | 48,01 |