Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:12 | 100 | 158,94 |
18.10.24 20:22:12 | 100 | 158,94 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 100 | 158,94 |
18.10.24 20:22:05 | 259 | 159,00 |
18.10.24 20:22:05 | 100 | 158,98 |
18.10.24 20:22:05 | 100 | 158,97 |
18.10.24 20:22:05 | 100 | 158,97 |
18.10.24 20:21:59 | 591 | 158,95 |
18.10.24 20:21:57 | 100 | 158,95 |
18.10.24 20:21:47 | 120 | 159,00 |
18.10.24 20:21:29 | 120 | 158,99 |
18.10.24 20:21:29 | 120 | 158,99 |
18.10.24 20:21:29 | 100 | 158,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:29 | 100 | 158,99 |
18.10.24 20:21:29 | 200 | 158,99 |
18.10.24 20:21:29 | 100 | 158,99 |
18.10.24 20:21:29 | 100 | 158,98 |
18.10.24 20:21:29 | 100 | 158,98 |
18.10.24 20:21:14 | 100 | 158,94 |
18.10.24 20:21:14 | 100 | 158,94 |
18.10.24 20:21:14 | 100 | 158,97 |
18.10.24 20:21:14 | 100 | 158,94 |
18.10.24 20:21:14 | 100 | 158,99 |
18.10.24 20:21:14 | 100 | 158,94 |
18.10.24 20:21:14 | 169 | 158,95 |
18.10.24 20:21:14 | 130 | 158,95 |
18.10.24 20:21:14 | 199 | 158,94 |
18.10.24 20:21:14 | 201 | 158,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:14 | 100 | 158,94 |
18.10.24 20:21:14 | 100 | 158,95 |
18.10.24 20:21:14 | 100 | 158,96 |
18.10.24 20:21:14 | 100 | 158,95 |
18.10.24 20:21:14 | 101 | 158,94 |
18.10.24 20:21:14 | 100 | 158,96 |
18.10.24 20:21:03 | 201 | 158,98 |
18.10.24 20:21:03 | 100 | 159,03 |
18.10.24 20:21:03 | 241 | 159,03 |
18.10.24 20:21:03 | 259 | 159,03 |
18.10.24 20:21:02 | 100 | 159,03 |
18.10.24 20:21:02 | 100 | 159,02 |
18.10.24 20:21:02 | 100 | 159,01 |
18.10.24 20:21:02 | 100 | 159,03 |
18.10.24 20:21:02 | 100 | 159,02 |