Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:19 | 100 | 158,82 |
18.10.24 20:26:19 | 100 | 158,83 |
18.10.24 20:26:19 | 100 | 158,84 |
18.10.24 20:26:19 | 100 | 158,84 |
18.10.24 20:26:19 | 100 | 158,85 |
18.10.24 20:26:19 | 100 | 158,83 |
18.10.24 20:26:19 | 100 | 158,84 |
18.10.24 20:26:19 | 202 | 158,84 |
18.10.24 20:25:46 | 100 | 158,98 |
18.10.24 20:25:42 | 100 | 158,97 |
18.10.24 20:25:42 | 100 | 158,96 |
18.10.24 20:25:42 | 100 | 158,96 |
18.10.24 20:25:02 | 100 | 158,99 |
18.10.24 20:24:48 | 100 | 158,91 |
18.10.24 20:24:27 | 100 | 158,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:03 | 100 | 158,99 |
18.10.24 20:23:57 | 100 | 158,99 |
18.10.24 20:23:57 | 100 | 158,99 |
18.10.24 20:23:57 | 100 | 158,99 |
18.10.24 20:23:24 | 100 | 158,90 |
18.10.24 20:22:59 | 100 | 158,99 |
18.10.24 20:22:59 | 100 | 158,98 |
18.10.24 20:22:59 | 100 | 158,98 |
18.10.24 20:22:59 | 100 | 158,97 |
18.10.24 20:22:42 | 100 | 158,98 |
18.10.24 20:22:42 | 100 | 158,99 |
18.10.24 20:22:42 | 100 | 158,99 |
18.10.24 20:22:42 | 100 | 158,96 |
18.10.24 20:22:37 | 100 | 158,90 |
18.10.24 20:22:25 | 100 | 158,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:20 | 100 | 158,90 |
18.10.24 20:22:20 | 100 | 158,90 |
18.10.24 20:22:20 | 100 | 158,90 |
18.10.24 20:22:18 | 100 | 158,90 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 100 | 158,92 |
18.10.24 20:22:12 | 100 | 158,96 |
18.10.24 20:22:12 | 100 | 158,96 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 100 | 158,96 |
18.10.24 20:22:12 | 100 | 158,92 |
18.10.24 20:22:12 | 100 | 158,96 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 100 | 158,93 |
18.10.24 20:22:12 | 119 | 158,93 |