Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:47 | 100 | 158,47 |
18.10.24 20:30:37 | 100 | 158,55 |
18.10.24 20:30:37 | 117 | 158,55 |
18.10.24 20:30:37 | 100 | 158,55 |
18.10.24 20:30:37 | 125 | 158,61 |
18.10.24 20:30:37 | 100 | 158,61 |
18.10.24 20:30:37 | 301 | 158,61 |
18.10.24 20:30:23 | 100 | 158,61 |
18.10.24 20:30:13 | 100 | 158,69 |
18.10.24 20:30:13 | 100 | 158,65 |
18.10.24 20:29:54 | 100 | 158,61 |
18.10.24 20:29:18 | 200 | 158,66 |
18.10.24 20:29:09 | 100 | 158,61 |
18.10.24 20:29:09 | 100 | 158,65 |
18.10.24 20:29:09 | 100 | 158,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:09 | 100 | 158,64 |
18.10.24 20:29:09 | 100 | 158,64 |
18.10.24 20:29:09 | 100 | 158,64 |
18.10.24 20:29:09 | 200 | 158,64 |
18.10.24 20:29:09 | 100 | 158,64 |
18.10.24 20:29:09 | 200 | 158,64 |
18.10.24 20:29:09 | 100 | 158,67 |
18.10.24 20:29:09 | 100 | 158,67 |
18.10.24 20:29:09 | 100 | 158,68 |
18.10.24 20:29:09 | 200 | 158,67 |
18.10.24 20:29:07 | 100 | 158,69 |
18.10.24 20:29:07 | 100 | 158,69 |
18.10.24 20:29:07 | 100 | 158,69 |
18.10.24 20:29:07 | 122 | 158,69 |
18.10.24 20:29:07 | 200 | 158,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:06 | 100 | 158,76 |
18.10.24 20:29:04 | 100 | 158,77 |
18.10.24 20:29:04 | 200 | 158,77 |
18.10.24 20:29:04 | 100 | 158,74 |
18.10.24 20:29:04 | 100 | 158,77 |
18.10.24 20:29:04 | 100 | 158,77 |
18.10.24 20:29:04 | 200 | 158,77 |
18.10.24 20:29:00 | 123 | 158,81 |
18.10.24 20:28:49 | 2,00 Tsd. | 158,82 |
18.10.24 20:28:47 | 1,00 Tsd. | 158,82 |
18.10.24 20:28:46 | 1,00 Tsd. | 158,82 |
18.10.24 20:28:46 | 100 | 158,82 |
18.10.24 20:28:41 | 100 | 158,82 |
18.10.24 20:28:41 | 300 | 158,82 |
18.10.24 20:28:35 | 100 | 158,80 |