Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:13 | 100 | 121,3900 |
13.06.25 21:46:13 | 100 | 121,3800 |
13.06.25 21:46:13 | 200 | 121,3600 |
13.06.25 21:46:13 | 200 | 121,3600 |
13.06.25 21:46:13 | 200 | 121,3700 |
13.06.25 21:46:13 | 100 | 121,3800 |
13.06.25 21:46:13 | 197 | 121,3800 |
13.06.25 21:46:13 | 100 | 121,3800 |
13.06.25 21:46:13 | 100 | 121,3700 |
13.06.25 21:46:13 | 200 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3700 |
13.06.25 21:46:13 | 100 | 121,3700 |
13.06.25 21:46:13 | 129 | 121,3700 |
13.06.25 21:46:13 | 100 | 121,3700 |
13.06.25 21:46:13 | 100 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:13 | 100 | 121,3700 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3400 |
13.06.25 21:46:13 | 100 | 121,3100 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3500 |
13.06.25 21:46:13 | 100 | 121,3400 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3600 |
13.06.25 21:46:13 | 100 | 121,3500 |
13.06.25 21:46:13 | 100 | 121,3400 |
13.06.25 21:46:13 | 100 | 121,3300 |
13.06.25 21:46:13 | 100 | 121,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:13 | 100 | 121,3500 |
13.06.25 21:46:13 | 100 | 121,3300 |
13.06.25 21:46:13 | 100 | 121,3100 |
13.06.25 21:46:13 | 100 | 121,3100 |
13.06.25 21:46:13 | 100 | 121,3100 |
13.06.25 21:46:13 | 100 | 121,3125 |
13.06.25 21:46:13 | 100 | 121,3300 |
13.06.25 21:46:13 | 100 | 121,3200 |
13.06.25 21:46:13 | 100 | 121,3050 |
13.06.25 21:46:13 | 100 | 121,3100 |
13.06.25 21:46:13 | 1,44 Tsd. | 121,3500 |
13.06.25 21:46:13 | 104 | 121,3400 |
13.06.25 21:46:13 | 125 | 121,3300 |
13.06.25 21:46:13 | 100 | 121,3300 |
13.06.25 21:46:13 | 200 | 121,2900 |