Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:02 | 100 | 158,86 |
18.10.24 20:13:02 | 200 | 158,87 |
18.10.24 20:13:02 | 100 | 158,87 |
18.10.24 20:13:02 | 100 | 158,87 |
18.10.24 20:13:02 | 100 | 158,86 |
18.10.24 20:13:02 | 100 | 158,87 |
18.10.24 20:13:02 | 100 | 158,86 |
18.10.24 20:13:02 | 100 | 158,82 |
18.10.24 20:13:02 | 100 | 158,83 |
18.10.24 20:13:02 | 100 | 158,83 |
18.10.24 20:13:02 | 100 | 158,83 |
18.10.24 20:13:02 | 311 | 158,83 |
18.10.24 20:13:02 | 100 | 158,86 |
18.10.24 20:13:02 | 100 | 158,86 |
18.10.24 20:13:02 | 100 | 158,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:02 | 101 | 158,84 |
18.10.24 20:13:02 | 300 | 158,86 |
18.10.24 20:12:48 | 100 | 158,90 |
18.10.24 20:12:41 | 100 | 158,85 |
18.10.24 20:12:01 | 100 | 158,93 |
18.10.24 20:12:00 | 100 | 158,93 |
18.10.24 20:12:00 | 100 | 158,93 |
18.10.24 20:12:00 | 100 | 158,89 |
18.10.24 20:12:00 | 180 | 158,93 |
18.10.24 20:12:00 | 100 | 158,92 |
18.10.24 20:12:00 | 3,01 Tsd. | 158,84 |
18.10.24 20:11:33 | 200 | 158,88 |
18.10.24 20:10:33 | 100 | 158,81 |
18.10.24 20:10:27 | 100 | 158,81 |
18.10.24 20:09:48 | 100 | 158,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:47 | 100 | 158,83 |
18.10.24 20:09:31 | 100 | 158,81 |
18.10.24 20:09:27 | 100 | 158,81 |
18.10.24 20:09:03 | 106 | 158,83 |
18.10.24 20:09:03 | 100 | 158,82 |
18.10.24 20:09:03 | 100 | 158,82 |
18.10.24 20:08:56 | 100 | 158,80 |
18.10.24 20:08:46 | 100 | 158,77 |
18.10.24 20:08:46 | 100 | 158,77 |
18.10.24 20:08:46 | 300 | 158,77 |
18.10.24 20:08:45 | 100 | 158,78 |
18.10.24 20:08:45 | 100 | 158,73 |
18.10.24 20:08:45 | 100 | 158,73 |
18.10.24 20:08:33 | 100 | 158,74 |
18.10.24 20:08:24 | 100 | 158,80 |