Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:20 | 198 | 158,73 |
18.10.24 20:08:20 | 100 | 158,73 |
18.10.24 20:07:41 | 100 | 158,73 |
18.10.24 20:06:59 | 140 | 158,68 |
18.10.24 20:06:55 | 100 | 158,73 |
18.10.24 20:06:45 | 100 | 158,70 |
18.10.24 20:06:33 | 100 | 158,67 |
18.10.24 20:05:31 | 100 | 158,67 |
18.10.24 20:05:29 | 100 | 158,67 |
18.10.24 20:05:25 | 100 | 158,67 |
18.10.24 20:05:05 | 100 | 158,70 |
18.10.24 20:04:56 | 100 | 158,67 |
18.10.24 20:04:56 | 100 | 158,67 |
18.10.24 20:04:38 | 100 | 158,67 |
18.10.24 20:04:37 | 100 | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:29 | 100 | 158,68 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,49 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 210 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,48 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,54 |
18.10.24 20:04:27 | 100 | 158,53 |
18.10.24 20:04:27 | 100 | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:27 | 200 | 158,50 |
18.10.24 20:04:27 | 200 | 158,52 |
18.10.24 20:04:27 | 100 | 158,49 |
18.10.24 20:04:12 | 100 | 158,46 |
18.10.24 20:03:48 | 100 | 158,47 |
18.10.24 20:03:48 | 117 | 158,47 |
18.10.24 20:03:17 | 100 | 158,42 |
18.10.24 20:02:29 | 100 | 158,42 |
18.10.24 20:02:26 | 100 | 158,42 |
18.10.24 20:02:26 | 100 | 158,42 |
18.10.24 20:02:26 | 100 | 158,44 |
18.10.24 20:02:24 | 100 | 158,35 |
18.10.24 20:02:24 | 100 | 158,37 |
18.10.24 20:02:24 | 100 | 158,35 |
18.10.24 20:02:24 | 100 | 158,37 |