Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:43 | 100 | 159,01 |
18.10.24 20:20:43 | 200 | 159,01 |
18.10.24 20:20:28 | 500 | 159,04 |
18.10.24 20:20:27 | 158 | 159,04 |
18.10.24 20:20:14 | 100 | 159,04 |
18.10.24 20:20:11 | 100 | 159,07 |
18.10.24 20:20:11 | 100 | 159,05 |
18.10.24 20:20:11 | 100 | 159,05 |
18.10.24 20:20:09 | 100 | 159,02 |
18.10.24 20:20:08 | 100 | 159,00 |
18.10.24 20:20:08 | 100 | 158,97 |
18.10.24 20:20:08 | 100 | 159,00 |
18.10.24 20:20:08 | 129 | 158,91 |
18.10.24 20:20:08 | 100 | 158,91 |
18.10.24 20:20:08 | 191 | 158,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:08 | 200 | 158,92 |
18.10.24 20:20:08 | 100 | 158,91 |
18.10.24 20:20:08 | 149 | 158,91 |
18.10.24 20:20:08 | 179 | 158,90 |
18.10.24 20:20:08 | 100 | 158,90 |
18.10.24 20:20:08 | 109 | 158,90 |
18.10.24 20:19:56 | 100 | 158,91 |
18.10.24 20:19:56 | 326 | 158,89 |
18.10.24 20:19:56 | 271 | 158,89 |
18.10.24 20:19:56 | 300 | 158,89 |
18.10.24 20:19:56 | 129 | 158,89 |
18.10.24 20:19:30 | 200 | 158,88 |
18.10.24 20:19:30 | 100 | 158,87 |
18.10.24 20:19:30 | 100 | 158,88 |
18.10.24 20:19:30 | 129 | 158,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:06 | 100 | 158,84 |
18.10.24 20:18:22 | 100 | 158,86 |
18.10.24 20:17:56 | 115 | 158,87 |
18.10.24 20:17:40 | 100 | 158,84 |
18.10.24 20:17:11 | 100 | 158,84 |
18.10.24 20:17:06 | 200 | 158,84 |
18.10.24 20:17:05 | 200 | 158,85 |
18.10.24 20:17:01 | 100 | 158,85 |
18.10.24 20:16:13 | 100 | 158,85 |
18.10.24 20:14:46 | 100 | 158,90 |
18.10.24 20:14:46 | 100 | 158,94 |
18.10.24 20:14:39 | 200 | 158,81 |
18.10.24 20:13:24 | 100 | 158,85 |
18.10.24 20:13:08 | 100 | 158,85 |
18.10.24 20:13:02 | 100 | 158,85 |