Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | 100 | 158,15 |
18.10.24 20:01:21 | 100 | 158,15 |
18.10.24 20:01:21 | 100 | 158,16 |
18.10.24 20:01:21 | 100 | 158,16 |
18.10.24 20:01:21 | 500 | 158,16 |
18.10.24 20:01:17 | 100 | 158,23 |
18.10.24 20:01:17 | 100 | 158,23 |
18.10.24 20:01:13 | 100 | 158,23 |
18.10.24 20:01:13 | 100 | 158,23 |
18.10.24 20:01:13 | 100 | 158,23 |
18.10.24 20:01:13 | 100 | 158,23 |
18.10.24 20:00:54 | 100 | 158,23 |
18.10.24 20:00:54 | 100 | 158,23 |
18.10.24 20:00:01 | 200 | 158,23 |
18.10.24 20:00:01 | 200 | 158,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:46 | 100 | 158,28 |
18.10.24 19:58:54 | 100 | 158,26 |
18.10.24 19:58:49 | 100 | 158,30 |
18.10.24 19:58:44 | 100 | 158,30 |
18.10.24 19:58:43 | 100 | 158,27 |
18.10.24 19:58:43 | 100 | 158,26 |
18.10.24 19:58:43 | 100 | 158,27 |
18.10.24 19:58:43 | 100 | 158,27 |
18.10.24 19:58:43 | 100 | 158,27 |
18.10.24 19:58:43 | 100 | 158,26 |
18.10.24 19:58:43 | 100 | 158,26 |
18.10.24 19:58:43 | 100 | 158,26 |
18.10.24 19:58:43 | 100 | 158,26 |
18.10.24 19:58:28 | 100 | 158,22 |
18.10.24 19:58:25 | 100 | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:30 | 100 | 158,18 |
18.10.24 19:57:01 | 100 | 158,25 |
18.10.24 19:56:31 | 100 | 158,25 |
18.10.24 19:56:18 | 100 | 158,25 |
18.10.24 19:56:18 | 100 | 158,23 |
18.10.24 19:56:18 | 100 | 158,24 |
18.10.24 19:56:18 | 100 | 158,27 |
18.10.24 19:56:18 | 100 | 158,27 |
18.10.24 19:56:18 | 100 | 158,27 |
18.10.24 19:56:15 | 100 | 158,33 |
18.10.24 19:56:08 | 350 | 158,27 |
18.10.24 19:55:51 | 150 | 158,29 |
18.10.24 19:55:35 | 100 | 158,33 |
18.10.24 19:55:08 | 100 | 158,33 |
18.10.24 19:55:08 | 100 | 158,33 |